WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.69 |
-0.0063 |
-0.05% |
616 |
11.5401 - 11.6922 |
10.1700 - 14.7500 |
|
|
$11.67 |
+0.0500 |
+0.43% |
118,202 |
11.6000 - 11.8100 |
8.0100 - 12.6000 |
|
|
$11.66 |
+0.0251 |
+0.22% |
51,386 |
11.6414 - 11.7201 |
10.2300 - 12.1900 |
|
|
$11.66 |
-0.1000 |
-0.85% |
4.44 מיליון |
11.3500 - 11.7470 |
9.7400 - 23.9200 |
|
|
$11.6 |
+0.0300 |
+0.26% |
201,545 |
11.5700 - 11.6300 |
10.3700 - 12.1000 |
|
|
$11.58 |
-0.6700 |
-5.47% |
3.5 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$11.57 |
+0.1100 |
+0.96% |
94 |
11.5700 - 11.5700 |
11.4600 - 17.2200 |
|
|
$11.49 |
+0.0749 |
+0.66% |
41,101 |
11.2877 - 11.7095 |
11.1800 - 21.6900 |
|
|
$11.44 |
-0.1200 |
-1.04% |
74,113 |
11.2451 - 11.5024 |
9.8900 - 15.6400 |
|
|
$11.32 |
+0.0400 |
+0.35% |
54,560 |
11.2100 - 11.4699 |
11.2100 - 17.6500 |
|
|
$11.31 |
-0.0600 |
-0.53% |
3.98 מיליון |
11.2900 - 11.3869 |
10.1400 - 12.0600 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.28 |
+0.0784 |
+0.7% |
37,142 |
11.1196 - 11.2899 |
9.6900 - 15.7100 |
|
|
$11.11 |
-0.0524 |
-0.47% |
1,921 |
11.0260 - 11.1076 |
9.6100 - 12.3300 |
|
|
$11.08 |
+0.0048 |
+0.04% |
1,321 |
11.0519 - 11.1400 |
10.3100 - 11.6500 |
|
|
$11.08 |
-0.1157 |
-1.04% |
211 |
11.0757 - 11.0757 |
8.9900 - 12.5000 |
|
|
$11.05 |
-0.0500 |
-0.45% |
3,561 |
11.0500 - 11.0900 |
10.6200 - 12.3200 |
|
|
$11.05 |
+0.0600 |
+0.55% |
1.4 מיליון |
10.9700 - 11.2398 |
7.8000 - 12.0200 |
|
|
$10.8 |
-0.0450 |
-0.41% |
31,934 |
10.7276 - 10.8324 |
10.1600 - 13.7800 |
|
|
$10.72 |
-0.0400 |
-0.37% |
1,879 |
10.7193 - 10.7400 |
9.4100 - 17.2100 |
|
|
$10.69 |
+0.3700 |
+3.59% |
39,673 |
10.4700 - 11.1800 |
4.5700 - 15.0000 |
|
|
$10.62 |
-0.2000 |
-1.85% |
2,026 |
10.6200 - 10.6700 |
10.1500 - 20.2900 |
|
|
$10.52 |
+0.4400 |
+4.37% |
15.59 מיליון |
10.0100 - 10.5700 |
5.7200 - 29.9200 |
|
|
$10.51 |
+0.0800 |
+0.77% |
199,549 |
10.4200 - 10.5876 |
9.4000 - 12.5600 |
|
|
$10.39 |
-0.0380 |
-0.36% |
1,899 |
10.3900 - 10.4000 |
9.1000 - 11.3300 |
|