WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.8 |
-0.5000 |
-4.07% |
22,051 |
11.6908 - 12.2000 |
8.0500 - 23.6900 |
|
|
$11.63 |
-0.2300 |
-1.94% |
9.03 מיליון |
11.2600 - 11.9399 |
6.7700 - 50.0500 |
|
|
$11.51 |
+0.1000 |
+0.88% |
69,988 |
11.4000 - 11.5199 |
10.0800 - 15.0600 |
|
|
$11.5 |
+0.0023 |
+0.02% |
208 |
11.5006 - 11.5300 |
9.1600 - 27.4900 |
|
|
$11.45 |
-0.0156 |
-0.14% |
655 |
11.4494 - 11.5150 |
10.7700 - 14.0200 |
|
|
$11.26 |
-0.8299 |
-7.12% |
40 |
11.2588 - 11.2588 |
8.6400 - 14.0100 |
|
|
$11.26 |
-0.0739 |
-0.65% |
3,989 |
11.2190 - 11.2750 |
9.2200 - 14.4900 |
|
|
$11.24 |
0.0000 |
0% |
81,995 |
11.2400 - 11.2400 |
9.8300 - 42.2500 |
|
|
$11.08 |
-0.2100 |
-1.86% |
8,647 |
11.0800 - 11.3300 |
9.3100 - 15.8700 |
|
|
$11.08 |
-0.0700 |
-0.63% |
49,420 |
11.0300 - 11.1200 |
9.4200 - 16.7600 |
|
|
$11 |
+0.0249 |
+0.23% |
3,011 |
10.9600 - 11.0100 |
9.8900 - 19.2000 |
|
|
$10.87 |
+0.0876 |
+0.81% |
332 |
10.8500 - 10.8701 |
9.6400 - 11.9100 |
|
|
$10.8 |
+0.0700 |
+0.65% |
53,405 |
10.7800 - 10.9369 |
8.1500 - 13.0500 |
|
|
$10.73 |
+0.0300 |
+0.28% |
60,438 |
10.6600 - 10.8293 |
7.7400 - 36.0800 |
|
|
$10.67 |
-0.0290 |
-0.27% |
61,766 |
10.6300 - 10.6800 |
10.0100 - 12.1200 |
|
|
$10.62 |
+0.3700 |
+3.61% |
68,030 |
10.2200 - 10.8036 |
7.0000 - 13.0400 |
|
|
$10.46 |
+0.0074 |
+0.07% |
350 |
10.4608 - 10.4750 |
9.4500 - 15.0000 |
|
|
$10.41 |
-0.1476 |
-1.41% |
2,358 |
10.2100 - 10.4120 |
8.8800 - 15.5000 |
|
|
$10.4 |
-1.3200 |
-11.26% |
19.5 מיליון |
10.2900 - 11.2564 |
4.5800 - 54.8900 |
|
|
$10.38 |
0.0000 |
0% |
15,214 |
10.3500 - 10.4200 |
9.9900 - 14.6900 |
|
|
$10.31 |
-0.0500 |
-0.49% |
92 |
10.3120 - 10.3120 |
8.7300 - 10.9800 |
|
|
$9.99 |
+0.1000 |
+1.01% |
69,994 |
9.8500 - 10.0300 |
9.6600 - 42.2200 |
|
|
$9.98 |
-0.1000 |
-0.99% |
314,670 |
9.7699 - 10.0650 |
7.7000 - 17.1100 |
|
|
$9.95 |
-0.1866 |
-1.84% |
18,096 |
9.6000 - 10.0407 |
6.6300 - 33.6500 |
|
|
$9.92 |
-0.0200 |
-0.2% |
18,101 |
9.7750 - 9.9400 |
8.7600 - 15.7200 |
|