WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.62 |
-0.2716 |
-3.94% |
300 |
6.6232 - 6.9050 |
5.8100 - 16.4900 |
|
|
$6.57 |
-0.1200 |
-1.79% |
2,990 |
6.4500 - 6.6650 |
5.8300 - 14.3900 |
|
|
$6.5 |
-0.3876 |
-5.63% |
20 |
6.5004 - 6.5004 |
6.5000 - 30.6000 |
|
|
$6.19 |
-0.2200 |
-3.43% |
845,508 |
6.1900 - 6.5299 |
5.8900 - 20.8700 |
|
|
$6.1 |
-0.3400 |
-5.28% |
105,787 |
6.0700 - 6.5300 |
5.9800 - 35.6800 |
|
|
$5.83 |
-0.4400 |
-7.02% |
654,477 |
5.7800 - 6.4300 |
5.7500 - 21.0600 |
|
|
$5.65 |
+0.1500 |
+2.73% |
11,408 |
5.5200 - 5.6500 |
4.0700 - 8.5000 |
|
|
$5.61 |
-0.2000 |
-3.44% |
38,878 |
5.6000 - 5.9100 |
5.5500 - 21.3900 |
|
|
$5.6 |
-0.3500 |
-5.88% |
148,290 |
5.5734 - 6.1000 |
5.5700 - 41.2500 |
|
|
$5.37 |
+0.1000 |
+1.9% |
2.5 מיליון |
5.2900 - 5.3900 |
4.5200 - 5.9000 |
|
|
$5.19 |
-0.2275 |
-4.2% |
3,583 |
5.1853 - 5.4899 |
4.6800 - 25.2800 |
|
|
$5.03 |
-0.3700 |
-6.85% |
33,825 |
5.0000 - 5.4999 |
4.8400 - 27.5600 |
|
|
$4.94 |
-0.5100 |
-9.36% |
210,891 |
4.9000 - 5.5500 |
4.0100 - 33.7800 |
|
|
$4.8 |
-0.3284 |
-6.4% |
117,352 |
4.7800 - 5.2200 |
4.7800 - 36.3600 |
|
|
$4.62 |
+0.0800 |
+1.76% |
33,849 |
4.5400 - 4.6400 |
2.1700 - 5.2000 |
|
|
$4.29 |
-0.0500 |
-1.15% |
218,584 |
4.2800 - 4.3600 |
4.2600 - 6.1900 |
|
|
$3.99 |
+0.0500 |
+1.27% |
3.21 מיליון |
3.9450 - 4.0600 |
2.9000 - 5.0900 |
|
|
$3.95 |
-0.1100 |
-2.71% |
31,370 |
3.9500 - 4.1500 |
3.8300 - 17.2400 |
|
|
$3.61 |
-0.0130 |
-0.36% |
7,484 |
3.6100 - 3.6700 |
3.4200 - 5.3500 |
|
|
$2.69 |
-0.0427 |
-1.56% |
1,334 |
2.6900 - 2.7001 |
2.5000 - 10.7000 |
|
|
$2.69 |
+0.0050 |
+0.19% |
1,454 |
2.6850 - 2.7000 |
2.0300 - 3.0200 |
|
|
$2.62 |
-0.1091 |
-4% |
1,361 |
2.6101 - 2.7000 |
2.6100 - 10.2200 |
|
|
$0 |
0.0000 |
0% |
|
0.0000 - 0.0000 |
0.0000 - 0.0000 |
|