רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSR	Invesco Active U.S. Real Estate	$110.57	+0.5892	+0.54%	5,576	110.4413 - 112.0463	82.6500 - 113.7400
SHV	iShares Short Treasury Bond	$110.43	+0.0350	+0.03%	922,616	110.4200 - 110.4300	110.1400 - 110.5400
IWL	iShares Russell Top 200	$110.38	+0.4200	+0.38%	20,683	110.3600 - 111.8300	87.4800 - 113.8900
IJR	iShares Core S&P Small-Cap	$110.34	+0.0300	+0.03%	6.21 מיליון	110.0600 - 113.5400	85.4600 - 121.4500
SCHX	Schwab U.S. Large-Cap	$110.32	+0.5100	+0.46%	644,551	110.1000 - 111.9800	87.9000 - 114.4100
BOND	PIMCO Active Bond	$109.78	+0.2100	+0.19%	85,623	109.4400 - 109.8250	108.8000 - 113.1600
PSCD	Invesco S&P SmallCap Consumer Discretionary	$109.77	-0.1178	-0.11%	4,944	109.1600 - 112.7630	76.6900 - 126.0800
SCHB	Schwab U.S. Broad Market	$109.59	+0.2896	+0.26%	541,843	109.3300 - 111.3021	87.8900 - 113.9800
UGE	ProShares Ultra Consumer Goods	$109.55	+0.0017	0%	382	109.5500 - 109.5500	72.6900 - 122.0900
DGT	SPDR Global Dow	$109.15	+0.9494	+0.88%	2,125	108.9900 - 110.2100	93.2300 - 115.5700
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$107.97	+0.8570	+0.8%	7.75 מיליון	107.6200 - 108.0600	106.1600 - 116.0900
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$107.96	+0.7300	+0.68%	114,087	107.9600 - 109.8600	74.0700 - 116.2500
QWLD	SPDR MSCI World StrategicFactors	$107.78	+1.6977	+1.6%	317	107.7800 - 107.7800	90.7500 - 110.4500
ONEV	SPDR Russell 1000 Low Volatility Focus	$107.66	+0.9317	+0.87%	4,911	107.5400 - 108.3100	86.7200 - 112.0600
EFG	iShares MSCI EAFE Growth	$107.6	+0.2400	+0.22%	810,208	107.4200 - 108.9700	96.8000 - 114.1900
IYR	iShares Dow Jones US Real Estate	$107.59	+0.4000	+0.37%	6.54 מיליון	107.5700 - 109.5100	81.4600 - 111.5400
MBB	iShares MBS	$107.49	-0.0850	-0.08%	2.04 מיליון	107.3600 - 107.5300	106.9500 - 110.3200
GXC	SPDR S&P China	$107.45	+0.2750	+0.26%	59,728	107.3700 - 108.7690	106.4000 - 156.2900
SUB	iShares S&P Short Term National Muni	$107.4	+0.0587	+0.05%	326,892	107.3100 - 107.4100	107.2200 - 108.2600
VNQ	Vanguard Real Estate	$107.04	+0.3000	+0.28%	4.73 מיליון	107.0200 - 109.0600	81.2300 - 111.2900
VYM	Vanguard High Dividend Yield Indx ETF	$106.87	+0.9400	+0.89%	1.49 מיליון	106.7400 - 108.3000	88.9700 - 111.1400
JNK	SPDR Bloomberg Barclays High Yield Bond	$106.82	+0.3678	+0.35%	8.9 מיליון	106.7400 - 107.2000	106.4800 - 110.1400
VCLT	Vanguard Long-Term Corp Bond	$106.8	-0.1943	-0.18%	509,201	106.3300 - 107.0000	98.3700 - 111.2000
CSM	ProShares Large Cap Core Plus	$106.68	+0.7125	+0.67%	4,061	106.6780 - 107.8499	81.9500 - 109.9900
WIL	Barclays Women in Leadership ETN	$106.59	-1.1755	-1.17%	55	106.5886 - 106.5886	78.7500 - 119.1600