WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.3 |
+2.6200 |
+2.68% |
4.99 מיליון |
98.1900 - 100.3200 |
92.8800 - 116.7100 |
|
|
$100.09 |
-0.0050 |
0% |
10,529 |
100.0800 - 100.1000 |
99.3800 - 100.8400 |
|
|
$100.07 |
+1.6561 |
+1.68% |
862 |
99.5300 - 100.0703 |
93.6500 - 110.9900 |
|
|
$100.04 |
+0.3800 |
+0.38% |
82,510 |
99.8200 - 100.2650 |
96.7000 - 116.2000 |
|
|
$99.98 |
-0.0150 |
-0.02% |
147,651 |
99.9700 - 100.0100 |
99.8800 - 100.1300 |
|
|
$99.95 |
+1.1900 |
+1.2% |
914,299 |
98.9641 - 99.9800 |
95.1200 - 108.6000 |
|
|
$99.72 |
0.0000 |
0% |
1.6 מיליון |
99.7000 - 99.7400 |
99.5900 - 102.0300 |
|
|
$99.7 |
+0.1900 |
+0.19% |
935,393 |
99.5350 - 99.7400 |
96.9300 - 108.8300 |
|
|
$99.66 |
+2.2335 |
+2.29% |
8,016 |
98.9000 - 99.6579 |
91.7100 - 117.6400 |
|
|
$99.46 |
+0.1900 |
+0.19% |
75,234 |
99.0700 - 99.5100 |
95.9200 - 114.6300 |
|
|
$99.28 |
+0.9200 |
+0.94% |
12.37 מיליון |
98.5450 - 99.3350 |
93.9600 - 110.1400 |
|
|
$99.28 |
+1.4700 |
+1.5% |
710,861 |
97.9400 - 99.3300 |
88.0400 - 109.1900 |
|
|
$99.19 |
+2.2364 |
+2.32% |
6,912 |
97.3000 - 99.1893 |
88.0500 - 167.9400 |
|
|
$99 |
+1.7600 |
+1.81% |
589,891 |
97.5500 - 99.0300 |
90.5100 - 111.8500 |
|
|
$98.86 |
-0.0050 |
-0.01% |
9,197 |
98.8400 - 98.8600 |
97.3800 - 100.7300 |
|
|
$98.83 |
+2.7600 |
+2.87% |
207,639 |
95.4200 - 98.8300 |
45.8000 - 98.8300 |
|
|
$98.24 |
+0.2000 |
+0.2% |
368,111 |
98.1205 - 98.3500 |
96.1700 - 112.2700 |
|
|
$98.21 |
+2.3700 |
+2.47% |
58,928 |
96.3900 - 98.2100 |
89.9100 - 115.3400 |
|
|
$97.81 |
+2.2800 |
+2.39% |
365,391 |
96.2200 - 97.8100 |
89.7000 - 115.3400 |
|
|
$97.67 |
+0.0700 |
+0.07% |
203 |
97.6700 - 97.6952 |
91.5200 - 99.8600 |
|
|
$97.66 |
+2.5800 |
+2.71% |
32,978 |
95.6800 - 97.6600 |
89.0100 - 124.3200 |
|
|
$97.33 |
-0.0400 |
-0.04% |
206,411 |
97.2400 - 97.4800 |
96.5700 - 101.9600 |
|
|
$96.01 |
+1.5980 |
+1.7% |
489 |
95.2500 - 96.0062 |
88.2500 - 107.7300 |
|
|
$95.92 |
+2.7900 |
+3% |
138,205 |
93.9300 - 95.9200 |
86.7500 - 121.0700 |
|
|
$95.47 |
+1.9200 |
+2.05% |
8.67 מיליון |
94.1700 - 95.4900 |
88.0400 - 107.8800 |
|