WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.21 |
+0.0300 |
+0.03% |
330,404 |
99.2100 - 99.3200 |
96.2700 - 99.5200 |
|
|
$98.49 |
-0.0050 |
-0.01% |
5,051 |
98.4800 - 98.4900 |
97.4200 - 98.6400 |
|
|
$98.42 |
+0.0800 |
+0.08% |
24,180 |
98.3000 - 98.6000 |
96.4200 - 103.8400 |
|
|
$98.31 |
+0.2000 |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
|
|
$98.05 |
-0.7900 |
-0.8% |
189,977 |
97.8200 - 98.9693 |
80.0400 - 104.2300 |
|
|
$97.93 |
+3.7900 |
+4.03% |
767,801 |
95.0100 - 98.4000 |
48.7300 - 113.0800 |
|
|
$97.78 |
+0.2400 |
+0.25% |
21,956 |
97.7500 - 98.0300 |
96.2700 - 106.7500 |
|
|
$97.75 |
+1.3500 |
+1.4% |
328,593 |
96.7800 - 97.8800 |
73.8700 - 102.6000 |
|
|
$97.69 |
+0.8006 |
+0.83% |
3,833 |
97.3800 - 97.6853 |
83.4100 - 101.8100 |
|
|
$97.45 |
+0.1400 |
+0.14% |
27,203 |
97.0750 - 97.8100 |
77.1100 - 102.5500 |
|
|
$97.42 |
+0.6369 |
+0.66% |
743 |
96.8200 - 97.4300 |
78.9400 - 109.2700 |
|
|
$97.17 |
-0.4700 |
-0.48% |
315,241 |
96.9542 - 97.9200 |
82.2900 - 105.0700 |
|
|
$97.03 |
+0.6700 |
+0.7% |
557,098 |
96.4800 - 97.1100 |
83.8600 - 101.5800 |
|
|
$95.97 |
+0.9300 |
+0.98% |
2,658 |
95.5850 - 96.0000 |
79.0600 - 101.6900 |
|
|
$95.92 |
+0.3200 |
+0.33% |
65,868 |
95.4100 - 96.2700 |
78.5400 - 103.4200 |
|
|
$95.7 |
-1.3889 |
-1.43% |
25,625 |
95.1550 - 97.3700 |
75.7400 - 107.4200 |
|
|
$95.61 |
+1.1000 |
+1.16% |
454,901 |
94.1900 - 95.8062 |
81.8100 - 105.1000 |
|
|
$95.38 |
+0.1000 |
+0.1% |
9.12 מיליון |
95.3300 - 95.5500 |
91.5800 - 100.4200 |
|
|
$94.97 |
+1.1300 |
+1.2% |
17.73 מיליון |
93.8800 - 95.6100 |
76.2500 - 98.9700 |
|
|
$94.79 |
+0.7500 |
+0.8% |
102,072 |
93.5400 - 94.9200 |
80.9000 - 102.0300 |
|
|
$94.27 |
-1.0400 |
-1.09% |
84,823 |
94.0500 - 95.5100 |
76.1200 - 101.2300 |
|
|
$94.25 |
-0.1700 |
-0.18% |
50,874 |
92.6568 - 94.6499 |
78.5000 - 149.5500 |
|
|
$94.2 |
-0.0100 |
-0.01% |
36,547 |
94.1700 - 94.2700 |
93.1600 - 95.4900 |
|
|
$93.71 |
+0.0211 |
+0.02% |
23,489 |
93.3900 - 94.1631 |
76.6600 - 99.4400 |
|
|
$93.43 |
+0.1200 |
+0.13% |
78,903 |
93.3310 - 93.5300 |
88.5600 - 97.8900 |
|