|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.13 |
+0.4900 |
+0.53% |
161,945 |
91.3600 - 92.1300 |
90.9500 - 100.1500 |
|
|
$91.86 |
+0.1400 |
+0.15% |
144,116 |
89.5800 - 92.3099 |
45.8000 - 92.3100 |
|
|
$91.79 |
-0.7500 |
-0.81% |
53,027 |
90.3800 - 92.1400 |
89.0100 - 124.3200 |
|
|
$91.78 |
+0.1250 |
+0.14% |
16,214 |
91.6600 - 91.7800 |
90.8800 - 95.3700 |
|
|
$91.45 |
-0.0100 |
-0.01% |
3.36 מיליון |
91.4500 - 91.4600 |
91.4000 - 91.4900 |
|
|
$91.16 |
-0.0500 |
-0.05% |
9.92 מיליון |
89.2400 - 91.3700 |
88.0400 - 107.8800 |
|
|
$90.93 |
+0.3700 |
+0.41% |
159,724 |
90.4100 - 90.9300 |
89.9800 - 96.9200 |
|
|
$90.9 |
-0.3186 |
-0.35% |
3,722 |
90.1400 - 90.9046 |
88.6800 - 101.6200 |
|
|
$90.89 |
+0.4320 |
+0.48% |
3,829 |
89.4700 - 91.1600 |
82.7900 - 113.7000 |
|
|
$90.47 |
+0.7800 |
+0.87% |
4.47 מיליון |
89.6500 - 90.4900 |
88.2200 - 113.6400 |
|
|
$90.32 |
-0.5764 |
-0.63% |
1,572 |
89.7600 - 90.3200 |
88.2500 - 107.7300 |
|
|
$90.24 |
+1.6300 |
+1.84% |
76,175 |
88.0701 - 90.3535 |
78.2200 - 94.2200 |
|
|
$89.98 |
-0.7700 |
-0.85% |
2.39 מיליון |
88.7700 - 90.2300 |
86.6400 - 109.3900 |
|
|
$89.87 |
-0.5700 |
-0.62% |
7,866 |
88.2200 - 91.7704 |
59.4800 - 98.5000 |
|
|
$89.81 |
+0.7899 |
+0.89% |
43,553 |
89.2700 - 90.0284 |
83.3800 - 107.4700 |
|
|
$89.67 |
+0.4800 |
+0.54% |
603,293 |
87.9800 - 89.8200 |
86.2800 - 99.7500 |
|
|
$89.49 |
-0.6200 |
-0.69% |
42,459 |
87.6450 - 89.6200 |
85.0100 - 105.7300 |
|
|
$89.45 |
+10.8400 |
+13.79% |
942,083 |
85.3000 - 92.4400 |
1.6300 - 98.1000 |
|
|
$88.89 |
-1.6700 |
-1.84% |
58,834 |
87.8118 - 89.6000 |
86.7500 - 121.0700 |
|
|
$88.8 |
-1.1900 |
-1.32% |
21,319 |
87.2600 - 89.3600 |
86.6800 - 107.7900 |
|
|
$88.69 |
-0.3100 |
-0.35% |
77,547 |
88.2700 - 89.8090 |
83.2000 - 112.7200 |
|
|
$88.63 |
-0.7400 |
-0.83% |
1.76 מיליון |
87.4200 - 88.8600 |
85.5200 - 107.4600 |
|
|
$88.59 |
+0.8350 |
+0.95% |
148,672 |
86.9800 - 88.7600 |
76.4400 - 91.9000 |
|
|
$88.36 |
-0.5505 |
-0.62% |
5,610 |
86.7400 - 88.5700 |
85.9400 - 101.1900 |
|
|
$88.06 |
-0.0309 |
-0.04% |
5,825 |
86.3350 - 88.3900 |
85.1800 - 97.5700 |