|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.37 |
0.0000 |
0% |
4,163 |
93.3700 - 93.4800 |
90.1700 - 94.3700 |
|
|
$93.05 |
+0.4262 |
+0.46% |
306 |
93.0485 - 93.4300 |
74.4400 - 106.5400 |
|
|
$93.01 |
+0.1950 |
+0.21% |
4.11 מיליון |
92.8700 - 93.0800 |
87.8000 - 95.5900 |
|
|
$91.99 |
+0.1636 |
+0.18% |
744 |
91.9900 - 92.0200 |
78.6600 - 98.1600 |
|
|
$91.76 |
+0.1050 |
+0.11% |
126,502 |
91.6652 - 91.8699 |
88.2900 - 94.2300 |
|
|
$91.75 |
+0.1250 |
+0.14% |
2.93 מיליון |
91.6410 - 91.8600 |
88.8600 - 100.8000 |
|
|
$91.68 |
+0.0100 |
+0.01% |
3.34 מיליון |
91.6700 - 91.6800 |
91.2100 - 91.8600 |
|
|
$91.49 |
-0.5751 |
-0.62% |
541 |
91.4900 - 91.4900 |
91.1100 - 129.8100 |
|
|
$91.47 |
-0.5700 |
-0.62% |
2,336 |
91.4700 - 92.1883 |
72.6800 - 99.6000 |
|
|
$91.08 |
+1.0400 |
+1.16% |
28,362 |
90.3100 - 91.2300 |
68.3100 - 95.8800 |
|
|
$90.24 |
+0.6900 |
+0.77% |
40,111 |
88.7100 - 90.4600 |
66.8300 - 100.8100 |
|
|
$90.23 |
-0.0422 |
-0.05% |
29,416 |
90.2278 - 90.6087 |
74.8000 - 95.2300 |
|
|
$89.79 |
+0.0700 |
+0.08% |
2 מיליון |
89.6700 - 89.8932 |
85.2800 - 95.7000 |
|
|
$89.77 |
+0.2350 |
+0.26% |
49,787 |
89.5600 - 90.0413 |
74.0800 - 93.9800 |
|
|
$89.68 |
+0.0300 |
+0.03% |
5,625 |
89.6000 - 89.8300 |
88.4400 - 91.5800 |
|
|
$89.55 |
-0.6600 |
-0.73% |
405,577 |
89.3900 - 90.3600 |
72.4300 - 94.7000 |
|
|
$89.36 |
+0.0501 |
+0.06% |
72,947 |
89.2500 - 89.4415 |
85.1000 - 93.3900 |
|
|
$89.09 |
+0.2600 |
+0.29% |
28.69 מיליון |
88.9100 - 89.3900 |
82.4200 - 107.2400 |
|
|
$88.82 |
-0.2100 |
-0.24% |
2.49 מיליון |
88.6300 - 89.6350 |
74.3300 - 93.7200 |
|
|
$88.8 |
-1.3000 |
-1.44% |
60,723 |
88.6117 - 90.2700 |
60.6500 - 97.7800 |
|
|
$88.48 |
+0.4570 |
+0.52% |
374 |
88.4770 - 88.4770 |
72.3300 - 93.8300 |
|
|
$88.45 |
-0.8181 |
-0.92% |
21 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$88.2 |
-0.7800 |
-0.88% |
1,828 |
88.2000 - 89.0308 |
69.9200 - 94.2600 |
|
|
$87.7 |
+0.2900 |
+0.33% |
28,675 |
87.5500 - 87.9700 |
77.9600 - 93.3700 |
|
|
$87.64 |
+0.6850 |
+0.79% |
409,345 |
86.6700 - 88.0900 |
68.6000 - 94.0900 |