רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$735.07	-9.5352	-1.23%	150	735.0704 - 735.0704	459.6700 - 853.1900
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$619.08	+18.3716	+3.06%	23,820	607.1500 - 636.7800	289.3300 - 723.6600
MDY	SPDR S&P MIDCAP 400	$518.28	+1.7300	+0.33%	955,690	515.1000 - 520.1900	424.2200 - 558.3400
IVV	iShares S&P 500	$497.53	-4.3500	-0.87%	6.35 מיליון	496.3000 - 502.8900	405.5400 - 527.1600
SPY	SPDR S&P 500 ETF Trust	$495.16	-4.3600	-0.87%	102.13 מיליון	493.8600 - 500.4550	403.7400 - 524.6100
VGT	Vanguard Information Technology	$479.9	-13.0700	-2.65%	1.13 מיליון	478.2500 - 492.5100	368.3900 - 536.6300
VOO	Vanguard S&P 500 ETF	$455.1	-3.8400	-0.84%	9.78 מיליון	453.9000 - 459.9400	370.9200 - 483.2400
QQQ	Invesco QQQ Trust	$414.65	-8.7600	-2.07%	75.14 מיליון	413.0700 - 422.7500	309.8900 - 449.3400
DIA	SPDR Dow Jones Industrial Average	$379.8	+2.1277	+0.56%	5.07 מיליון	377.9200 - 381.0300	323.2100 - 398.8200
OIH	VanEck Vectors Oil Services	$323.86	+2.6300	+0.82%	303,180	317.0100 - 324.6600	246.0400 - 364.0800
VUG	Vanguard Growth	$322.46	-7.4400	-2.26%	1.27 מיליון	321.2923 - 329.2800	242.9800 - 348.8800
IWF	iShares Russell 1000 Growth	$316.15	-6.3300	-1.96%	2.83 מיליון	315.2400 - 322.2500	239.2300 - 340.8300
VCR	Vanguard Consumer Discretionary	$292.03	-2.4600	-0.84%	254,919	290.8100 - 295.2800	243.6400 - 319.4400
VOOG	Vanguard S&P 500 Growth	$286.24	-6.9600	-2.37%	218,456	285.2370 - 292.1300	227.6400 - 308.8400
IWV	iShares Russell 3000	$283.16	-2.0700	-0.73%	123,506	282.3800 - 285.7800	231.0200 - 300.7200
IWB	iShares Russell 1000	$272.21	-2.2700	-0.83%	533,844	271.5400 - 275.0000	221.3100 - 288.7500
MGK	Vanguard Mega Cap Growth	$267.84	-6.6600	-2.43%	490,301	266.9900 - 273.8900	199.8100 - 291.4000
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$257.95	-32.0500	-11.05%	1.6 מיליון	253.4600 - 281.7199	81.6400 - 354.8700
VHT	Vanguard Health Care	$253.33	+0.5000	+0.2%	140,497	252.4500 - 254.2800	222.2700 - 271.5300
IWO	iShares Russell 2000 Growth	$245.29	-1.6500	-0.67%	1.53 מיליון	242.9200 - 248.0400	203.4200 - 273.7600
VTI	Vanguard Total Stock Market	$245.23	-1.9400	-0.78%	3.47 מיליון	244.5700 - 247.6900	200.2000 - 261.0700
VBK	Vanguard Small Cap Growth	$237.63	-1.2200	-0.51%	457,159	236.0100 - 240.0262	195.6300 - 262.0900
VO	Vanguard Mid-Cap	$234.99	-0.1300	-0.06%	459,081	234.1800 - 236.5500	194.8000 - 250.4100
OEF	iShares S&P 100	$234.68	-2.9400	-1.24%	287,408	233.9500 - 237.7300	185.3700 - 248.6900
VIS	Vanguard Industrials	$232.2	-0.0900	-0.04%	74,754	231.4150 - 234.0300	182.5900 - 244.7200