WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.49 |
+0.0400 |
+0.04% |
2.23 מיליון |
91.4700 - 91.4900 |
91.3700 - 91.4900 |
|
|
$91.44 |
+1.1908 |
+1.32% |
710 |
91.1500 - 91.4363 |
74.1800 - 103.9400 |
|
|
$91.34 |
+0.4500 |
+0.5% |
15,067 |
91.0000 - 91.5900 |
74.8200 - 107.1600 |
|
|
$91.33 |
+3.2200 |
+3.65% |
724,735 |
89.1200 - 91.4100 |
46.0600 - 106.1200 |
|
|
$91.32 |
+0.4404 |
+0.48% |
16,084 |
90.5400 - 91.6300 |
66.3500 - 118.8500 |
|
|
$91.29 |
-0.0400 |
-0.04% |
50,735 |
91.2600 - 91.5932 |
89.4900 - 96.9200 |
|
|
$91.16 |
+0.0705 |
+0.08% |
474 |
90.3323 - 91.1624 |
73.0100 - 121.4500 |
|
|
$91.11 |
+0.5465 |
+0.6% |
13,340 |
90.7300 - 91.1800 |
78.4700 - 96.0200 |
|
|
$91.09 |
-0.0100 |
-0.01% |
22,910 |
90.7300 - 91.2900 |
90.0300 - 95.3700 |
|
|
$90.8 |
-0.7913 |
-0.87% |
151 |
90.7985 - 90.7985 |
77.5000 - 102.2300 |
|
|
$90.57 |
+0.6520 |
+0.73% |
4,090 |
89.9000 - 90.6169 |
76.5000 - 97.3300 |
|
|
$90.26 |
+0.6973 |
+0.78% |
2,586 |
89.5000 - 90.4157 |
75.6900 - 99.0000 |
|
|
$89.92 |
+0.3200 |
+0.36% |
766,939 |
88.1500 - 90.2700 |
56.3200 - 155.8200 |
|
|
$89.68 |
-0.5604 |
-0.62% |
844 |
89.0300 - 89.7296 |
73.8100 - 178.9500 |
|
|
$89.25 |
+0.3700 |
+0.42% |
234,631 |
88.7800 - 89.4600 |
76.9300 - 97.9000 |
|
|
$88.93 |
+0.6200 |
+0.7% |
140,477 |
88.3321 - 88.9400 |
76.9500 - 93.6400 |
|
|
$88.87 |
-0.7000 |
-0.78% |
8.03 מיליון |
87.3100 - 89.6700 |
61.7800 - 136.6100 |
|
|
$88.78 |
+0.8091 |
+0.92% |
16,464 |
87.9000 - 88.8900 |
74.3000 - 101.9600 |
|
|
$88.14 |
-0.1000 |
-0.11% |
4.02 מיליון |
87.8800 - 88.3100 |
81.8700 - 113.6400 |
|
|
$87.85 |
+0.1300 |
+0.15% |
237,434 |
87.2800 - 87.9699 |
74.5500 - 102.5200 |
|
|
$87.82 |
+0.3900 |
+0.45% |
21,837 |
87.4150 - 87.9800 |
75.3300 - 98.7500 |
|
|
$87.67 |
+1.0400 |
+1.2% |
873,534 |
87.1400 - 88.8700 |
55.5400 - 101.5800 |
|
|
$87.63 |
-1.1900 |
-1.34% |
49,230 |
87.3700 - 88.9400 |
74.9200 - 100.0500 |
|
|
$87.4 |
+0.0264 |
+0.03% |
4,587 |
86.8800 - 87.3964 |
70.7800 - 110.7000 |
|
|
$87.12 |
+0.3600 |
+0.41% |
38,861 |
86.7441 - 87.1768 |
76.7300 - 91.9000 |
|