WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$100.13 |
+0.0100 |
+0.01% |
197,274 |
100.1300 - 100.1400 |
100.1200 - 100.9800 |
|
|
$100.07 |
+0.0100 |
+0.01% |
8,412 |
100.0600 - 100.0700 |
97.5900 - 100.9300 |
|
|
$99.99 |
-0.3620 |
-0.36% |
37,683 |
99.9300 - 100.5299 |
92.8900 - 103.8100 |
|
|
$99.93 |
-0.1706 |
-0.17% |
118,841 |
99.3100 - 100.6750 |
92.9500 - 193.5000 |
|
|
$99.71 |
-0.9700 |
-0.96% |
969,947 |
99.3400 - 100.4900 |
60.1300 - 105.7700 |
|
|
$99.19 |
+0.7399 |
+0.75% |
485,821 |
96.7932 - 99.8800 |
43.0500 - 102.9100 |
|
|
$99.19 |
+0.2845 |
+0.29% |
3,093 |
97.7500 - 99.4110 |
55.2500 - 102.8400 |
|
|
$99.19 |
+1.3020 |
+1.33% |
55,230 |
97.3886 - 99.8100 |
50.0100 - 106.9500 |
|
|
$98.78 |
+0.0100 |
+0.01% |
6 |
98.7800 - 98.8000 |
93.5200 - 100.3500 |
|
|
$98.11 |
-0.1750 |
-0.18% |
510,831 |
97.9800 - 98.4600 |
78.0100 - 98.9400 |
|
|
$96.89 |
+0.0600 |
+0.06% |
48,601 |
95.8907 - 97.5900 |
91.5400 - 186.0200 |
|
|
$96.66 |
+0.3200 |
+0.33% |
852,280 |
95.0500 - 97.1600 |
54.2000 - 99.2700 |
|
|
$96.48 |
+0.0900 |
+0.09% |
1.02 מיליון |
94.4700 - 97.2600 |
62.4700 - 140.4300 |
|
|
$96.48 |
-0.9006 |
-0.92% |
218,068 |
95.3400 - 97.8099 |
88.9000 - 212.9800 |
|
|
$96.3 |
-0.0750 |
-0.08% |
568,334 |
94.7071 - 96.9900 |
68.7400 - 153.6000 |
|
|
$95.88 |
+0.8123 |
+0.85% |
11,976 |
93.9800 - 96.5300 |
41.7300 - 99.4400 |
|
|
$95.78 |
-0.8100 |
-0.84% |
2.21 מיליון |
94.8900 - 96.7126 |
60.0700 - 98.4600 |
|
|
$95.7 |
+0.0900 |
+0.09% |
15,463 |
95.5050 - 95.8031 |
69.0400 - 96.5900 |
|
|
$95.5 |
+0.4800 |
+0.51% |
3.28 מיליון |
92.9326 - 96.5800 |
64.8300 - 149.9000 |
|
|
$95.39 |
-0.2400 |
-0.25% |
3.29 מיליון |
94.3200 - 95.8100 |
53.7000 - 99.1900 |
|
|
$95.37 |
-0.0546 |
-0.06% |
20,485 |
95.2100 - 95.5000 |
92.1600 - 97.5900 |
|
|
$95.07 |
-0.9101 |
-0.95% |
1.15 מיליון |
93.8800 - 95.2300 |
52.9500 - 102.4400 |
|
|
$94.88 |
-0.9200 |
-0.96% |
209,836 |
93.9000 - 94.9800 |
46.0100 - 102.5000 |
|
|
$94.67 |
+0.0530 |
+0.06% |
16,828 |
93.8350 - 95.3200 |
54.3000 - 97.5500 |
|
|
$94.51 |
+0.5800 |
+0.62% |
8.73 מיליון |
93.9900 - 94.5100 |
78.8200 - 97.1900 |
|