WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.71 |
+0.7100 |
+0.76% |
594,056 |
93.0400 - 94.0900 |
68.6000 - 94.0900 |
|
|
$93.52 |
+2.4000 |
+2.63% |
38,295 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$93.48 |
-0.2000 |
-0.21% |
105,990 |
93.4400 - 93.7350 |
88.2900 - 94.2300 |
|
|
$93.24 |
+0.4200 |
+0.45% |
13,580 |
92.9100 - 93.7600 |
74.0700 - 93.7600 |
|
|
$93.19 |
+0.0200 |
+0.02% |
235,579 |
93.0600 - 93.3500 |
70.3200 - 93.4400 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$93.09 |
+0.3400 |
+0.37% |
37,852 |
93.0900 - 93.8500 |
66.8300 - 100.8100 |
|
|
$92.9 |
+0.3400 |
+0.37% |
684 |
92.7911 - 92.9000 |
72.3300 - 92.9000 |
|
|
$92.89 |
+0.2500 |
+0.27% |
4.51 מיליון |
92.4700 - 93.2050 |
74.3300 - 93.2100 |
|
|
$92.72 |
-0.2000 |
-0.22% |
1.07 מיליון |
92.5500 - 93.0100 |
63.5700 - 93.8400 |
|
|
$92.42 |
-0.2600 |
-0.28% |
1.71 מיליון |
92.3700 - 92.6100 |
85.2800 - 96.0700 |
|
|
$91.86 |
-0.0700 |
-0.08% |
238,308 |
91.7054 - 91.9300 |
85.1000 - 93.5500 |
|
|
$91.8 |
0.0000 |
0% |
10.2 מיליון |
91.8000 - 91.8100 |
91.2100 - 91.8600 |
|
|
$91.25 |
+0.1700 |
+0.19% |
188,482 |
91.1200 - 91.7400 |
67.6300 - 91.7400 |
|
|
$91.05 |
-0.0190 |
-0.02% |
7,521 |
90.9650 - 91.1899 |
75.7800 - 91.1900 |
|
|
$90.99 |
+0.3500 |
+0.39% |
24,526 |
90.8400 - 91.1189 |
70.5300 - 91.1200 |
|
|
$90.91 |
+0.5800 |
+0.64% |
25,251 |
90.4701 - 91.4499 |
68.4400 - 91.9800 |
|
|
$90.8 |
+0.5200 |
+0.58% |
16,706 |
90.3000 - 90.9400 |
71.7200 - 90.9400 |
|
|
$90.7 |
-0.1900 |
-0.21% |
89,727 |
90.6800 - 91.1600 |
74.0500 - 91.1600 |
|
|
$90.54 |
-0.0900 |
-0.1% |
29,739 |
90.2600 - 90.9700 |
57.4300 - 95.4800 |
|
|
$90.44 |
+0.3300 |
+0.37% |
564,655 |
90.1500 - 90.6400 |
71.2700 - 90.6400 |
|
|
$90.15 |
-0.0050 |
-0.01% |
4,759 |
90.1372 - 90.2000 |
88.4400 - 91.5800 |
|
|
$89.9 |
+0.4700 |
+0.53% |
654,180 |
89.6200 - 90.1100 |
70.5600 - 90.1100 |
|
|
$89.9 |
+0.6400 |
+0.72% |
6.17 מיליון |
89.5400 - 90.1300 |
72.8800 - 92.8500 |
|
|
$89.67 |
-0.4100 |
-0.46% |
5.94 מיליון |
89.6500 - 90.0700 |
79.7000 - 90.0800 |
|