WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.69 |
+1.7858 |
+2.08% |
6,642 |
86.4482 - 87.6900 |
70.7800 - 110.7000 |
|
|
$87.62 |
+0.6700 |
+0.77% |
23,264 |
87.1440 - 87.7150 |
79.7500 - 107.4700 |
|
|
$87.6 |
+1.3500 |
+1.57% |
527,588 |
86.3300 - 87.6400 |
74.5500 - 102.5200 |
|
|
$87.52 |
+1.5000 |
+1.74% |
16,470 |
86.3650 - 87.5400 |
76.9500 - 93.6400 |
|
|
$87.35 |
+1.2100 |
+1.4% |
30,433 |
86.3700 - 87.4300 |
75.3300 - 98.7500 |
|
|
$86.71 |
+1.0200 |
+1.19% |
47,273 |
85.7800 - 86.7200 |
76.7300 - 91.9000 |
|
|
$86.55 |
+5.9000 |
+7.32% |
63,359 |
82.7700 - 87.1300 |
54.4100 - 128.8800 |
|
|
$86.19 |
+1.3600 |
+1.6% |
10,054 |
85.1400 - 86.1900 |
72.8700 - 108.3800 |
|
|
$85.42 |
+2.1425 |
+2.57% |
14,321 |
83.7400 - 85.4200 |
68.3900 - 104.3100 |
|
|
$85.04 |
+1.2465 |
+1.49% |
43,084 |
84.0907 - 85.0368 |
73.6800 - 93.2900 |
|
|
$84.89 |
+1.3800 |
+1.65% |
378,662 |
83.9000 - 84.9300 |
78.4400 - 109.8300 |
|
|
$84.67 |
+0.6733 |
+0.8% |
4,517 |
84.2550 - 84.7142 |
78.4000 - 88.2700 |
|
|
$84.64 |
+1.4100 |
+1.69% |
1.94 מיליון |
83.5200 - 84.6700 |
72.1900 - 95.9000 |
|
|
$84.56 |
+1.5100 |
+1.82% |
55,406 |
83.3300 - 84.5600 |
67.4700 - 95.9700 |
|
|
$83.93 |
+1.1400 |
+1.38% |
74,740 |
82.8900 - 83.9600 |
75.3300 - 91.7800 |
|
|
$83.8 |
+1.7829 |
+2.17% |
1,451 |
82.8400 - 83.8300 |
67.7700 - 105.5500 |
|
|
$83.73 |
+0.4700 |
+0.56% |
14,350 |
83.1600 - 83.7500 |
76.6000 - 100.8800 |
|
|
$83.64 |
+0.7200 |
+0.87% |
2,826 |
82.8250 - 83.6400 |
75.0600 - 94.1100 |
|
|
$83.54 |
+2.6012 |
+3.21% |
3,190 |
82.6310 - 83.6400 |
58.2500 - 85.7200 |
|
|
$82.82 |
+1.1100 |
+1.36% |
39,271 |
81.8845 - 82.8200 |
69.3800 - 97.1700 |
|
|
$82.73 |
+0.1800 |
+0.22% |
239,195 |
81.5000 - 82.7400 |
73.8900 - 120.7400 |
|
|
$82.62 |
+0.7100 |
+0.87% |
5.66 מיליון |
82.0600 - 82.6200 |
78.0000 - 95.8100 |
|
|
$82.54 |
+0.0200 |
+0.02% |
4.78 מיליון |
82.5099 - 82.6200 |
81.9400 - 86.2700 |
|
|
$82.07 |
+1.1200 |
+1.38% |
217,036 |
81.2747 - 82.1000 |
76.3400 - 106.7700 |
|
|
$81.91 |
+1.6000 |
+1.99% |
7,771 |
81.3780 - 81.9100 |
71.5600 - 95.2700 |
|