WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85 |
+0.0229 |
+0.03% |
36,439 |
84.4200 - 85.0274 |
73.4800 - 86.7100 |
|
|
$84.95 |
+0.2200 |
+0.26% |
191,556 |
84.7110 - 85.4950 |
69.0400 - 89.8700 |
|
|
$84.26 |
-0.3950 |
-0.47% |
2,682 |
84.1000 - 84.6000 |
66.8300 - 86.8300 |
|
|
$84.15 |
-0.5400 |
-0.64% |
4.86 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
|
|
$84.07 |
-0.5000 |
-0.59% |
17,471 |
83.7000 - 85.2787 |
68.4400 - 91.9800 |
|
|
$83.92 |
+1.3750 |
+1.67% |
15,716 |
83.4411 - 85.3500 |
57.4300 - 95.4800 |
|
|
$83.84 |
-0.6700 |
-0.79% |
38,006 |
83.5750 - 84.2500 |
70.6800 - 90.3300 |
|
|
$83.73 |
+0.1613 |
+0.19% |
1 |
83.7300 - 83.8786 |
78.7500 - 87.1400 |
|
|
$83.68 |
-0.3658 |
-0.44% |
5,627 |
83.3850 - 84.4400 |
62.6600 - 85.9200 |
|
|
$83.67 |
-0.3700 |
-0.44% |
45,208 |
83.4000 - 84.5123 |
68.6400 - 87.7900 |
|
|
$83.47 |
+0.1200 |
+0.14% |
2.57 מיליון |
82.5400 - 83.6400 |
72.8800 - 92.8500 |
|
|
$83.4 |
-0.0200 |
-0.02% |
348,999 |
82.9705 - 84.0284 |
61.6700 - 87.7500 |
|
|
$83.32 |
-0.3650 |
-0.44% |
97,072 |
83.0100 - 83.6400 |
77.6800 - 103.1800 |
|
|
$83.09 |
-0.0986 |
-0.12% |
6,930 |
83.0163 - 83.6423 |
66.2000 - 99.6800 |
|
|
$82.9 |
-0.2200 |
-0.26% |
54,845 |
82.5256 - 83.7500 |
64.6700 - 87.6900 |
|
|
$82.49 |
+0.0199 |
+0.02% |
322,417 |
81.9400 - 83.3900 |
79.6800 - 520.9000 |
|
|
$82.34 |
+0.1600 |
+0.19% |
310,620 |
81.8700 - 83.1600 |
63.1500 - 88.0900 |
|
|
$82.3 |
-0.1400 |
-0.17% |
156,783 |
82.0300 - 82.3000 |
70.9100 - 85.8900 |
|
|
$82.07 |
-0.3129 |
-0.38% |
894 |
82.0700 - 82.5700 |
67.6500 - 88.0000 |
|
|
$81.52 |
-0.3389 |
-0.41% |
711 |
81.3100 - 81.5900 |
74.4100 - 92.5600 |
|
|
$81.42 |
+0.0201 |
+0.02% |
1.11 מיליון |
81.0050 - 82.1200 |
7.0500 - 85.5600 |
|
|
$81.27 |
+0.0900 |
+0.11% |
210,512 |
79.4406 - 85.1356 |
23.7200 - 113.4600 |
|
|
$81.25 |
-0.0350 |
-0.04% |
1.04 מיליון |
81.2200 - 81.2600 |
80.5500 - 82.6000 |
|
|
$81.18 |
+0.0100 |
+0.01% |
780,028 |
80.8650 - 81.1800 |
70.3800 - 83.7400 |
|
|
$80.98 |
+0.1200 |
+0.15% |
1.14 מיליון |
80.3800 - 81.5500 |
78.2300 - 444.0900 |
|