רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$83.37	+1.3000	+1.58%	21,552	82.2500 - 83.6800	78.0800 - 107.1600
SPGP	Invesco S&P 500 GARP	$83.35	+1.1200	+1.36%	100,442	82.4800 - 83.5700	80.4400 - 97.9000
SHY	iShares 1-3 Year Treasury Bond	$83.19	-0.0400	-0.05%	3.65 מיליון	83.1600 - 83.2400	82.6700 - 86.3400
VFH	Vanguard Financials	$83.12	+2.3800	+2.95%	583,851	81.7300 - 83.7300	79.0000 - 102.5200
SDG	iShares MSCI Global Impact	$83.06	+0.9500	+1.16%	31,024	82.7100 - 83.2858	78.4200 - 100.8800
VCLT	Vanguard Long-Term Corp Bond	$82.88	-0.3800	-0.46%	1.05 מיליון	82.6100 - 83.5078	80.7400 - 109.9800
EWMC	Invesco S&P MidCap 400 Equal Weight	$82.77	+0.6088	+0.74%	3,866	82.1087 - 83.0350	80.1100 - 99.0000
GXC	SPDR S&P China	$82.55	+0.1400	+0.17%	17,308	82.0100 - 82.7980	73.8900 - 135.6900
XWEB	SPDR S&P Internet	$82.54	-0.8033	-0.97%	3,648	80.8100 - 83.8400	76.6800 - 186.0800
IWP	iShares Russell Midcap Growth	$82.4	+0.5300	+0.65%	1.29 מיליון	80.9500 - 82.6700	77.9400 - 123.4500
HYGH	iShares Interest Rate Hedged High Yield Bond	$82.32	+0.4750	+0.58%	31,690	82.1700 - 82.3900	81.1100 - 88.4900
PKW	Invesco BuyBack Achievers	$82	+1.3600	+1.69%	120,580	80.9000 - 82.3500	78.8500 - 98.7500
USO	United States Oil Fund	$81.97	+0.3200	+0.39%	2.99 מיליון	80.9100 - 82.1600	43.4200 - 87.8400
KBWP	Invesco KBW Property & Casualty Insurance	$81.92	+1.4100	+1.75%	5,707	81.0181 - 82.2251	73.7500 - 88.9600
RPV	Invesco S&P 500 Pure Value	$81.67	+1.4800	+1.85%	1.01 מיליון	80.6600 - 82.0700	71.7000 - 88.9700
FYX	First Trust Small Cap Core AlphaDEX	$81.63	+0.8400	+1.04%	66,638	80.7800 - 82.1225	78.4000 - 101.9600
VCIT	Vanguard Intermediate-Term Corporate Bond	$81.42	-0.2400	-0.29%	5.99 מיליון	81.2300 - 81.6000	80.4700 - 96.3900
XTL	SPDR S&P Telecom	$81.39	+0.7012	+0.87%	2,657	80.8900 - 81.6900	78.1400 - 104.9100
FEX	First Trust Large Cap Core AlphaDEX	$81.35	+1.3000	+1.62%	17,052	80.4010 - 81.5899	78.3100 - 93.2900
BLV	Vanguard Long-Term Bond	$81.34	-0.7800	-0.95%	468,642	81.2100 - 82.1521	78.9800 - 107.1100
SHE	SPDR SSGA Gender Diversity\	$80.09	+0.9900	+1.25%	7,616	79.2300 - 80.1394	77.2600 - 108.3800
PSCD	Invesco S&P SmallCap Consumer Discretionary	$79.87	-0.5800	-0.72%	3,101	79.6400 - 81.2600	78.2300 - 126.0800
CNRG	SPDR Kensho Clean Power	$79.56	+0.5850	+0.74%	9,763	78.3600 - 79.7700	68.7400 - 112.8700
FAS	Direxion Financial Bull 3x Shares	$79.49	+6.4100	+8.77%	2.42 מיליון	75.5400 - 81.0100	68.3100 - 155.8200
SPUU	Direxion Daily S&P 500 Bull 2X	$79.32	+2.7474	+3.59%	35,674	77.1200 - 79.7500	73.0700 - 118.8500