רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DHS	WisdomTree U.S. High Dividend	$83.79	+1.2213	+1.48%	15,393	82.6400 - 83.8000	73.4800 - 86.7100
LQDB	iShares BBB Rated Corporate Bond	$83.37	+0.2521	+0.3%	460	83.3680 - 83.5500	78.7500 - 87.1400
UGL	ProShares Ultra Gold	$82.96	+0.4650	+0.56%	309,269	82.2780 - 83.9700	50.6200 - 86.0200
IXG	iShares S&P Global Financials Sector	$82.86	+0.6131	+0.75%	5,787	82.3500 - 82.9019	66.8300 - 86.8300
XBI	SPDR S&P Biotech	$82.83	-0.6500	-0.78%	13.62 מיליון	81.2600 - 84.3800	63.8000 - 103.5200
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$82.8	-0.6800	-0.81%	128,088	82.5200 - 83.6700	69.0400 - 89.8700
TTT	ProShares Ultra Short 20+ Year Treasury	$82.44	-0.7257	-0.87%	13,585	81.5580 - 83.0300	58.2000 - 122.2100
VIOV	Vanguard S&P Small-Cap 600 Value	$82.3	+0.8000	+0.98%	86,228	81.0000 - 82.4400	70.6800 - 90.3300
IYR	iShares Dow Jones US Real Estate	$81.99	+0.3900	+0.48%	4.54 מיליון	81.6450 - 82.3700	72.8800 - 92.8500
IXP	iShares S&P Global Telecommunications	$81.87	-1.0610	-1.28%	58,072	81.5000 - 82.2800	62.6100 - 85.9200
FTCS	First Trust Capital Strength ETF	$81.73	+0.1800	+0.22%	445,719	81.4000 - 81.8200	70.9100 - 85.8900
SLYG	SPDR S&P 600 Small Cap Growth	$81.68	+0.4300	+0.53%	742,368	81.0300 - 82.0200	68.6400 - 87.7900
DWAS	Invesco DWA SmallCap Momentum	$81.58	-0.3500	-0.43%	56,410	80.7200 - 82.6350	68.4400 - 91.9800
VONG	Vanguard Russell 1000 Growth	$81.38	-1.6300	-1.96%	856,894	81.0800 - 82.9000	61.5400 - 87.7500
XHE	SPDR S&P Health Care Equipment	$81.26	-0.2020	-0.25%	31,319	80.8470 - 82.0100	66.2000 - 99.6800
SHY	iShares 1-3 Year Treasury Bond	$81.17	+0.0200	+0.02%	2.78 מיליון	81.1600 - 81.2000	80.5500 - 82.6000
MDYG	SPDR S&P 400 Mid Cap Growth	$81.04	-0.1900	-0.23%	74,302	80.5612 - 81.6366	64.6700 - 87.6900
SPXT	ProShares S&P 500 ex-Technology	$81.02	-0.1597	-0.2%	1,184	80.8300 - 81.2400	67.6500 - 88.0000
USMV	iShares MSCI USA Min Volatility	$80.5	+0.5000	+0.63%	2.92 מיליון	80.0500 - 80.6074	70.3800 - 83.7400
PSR	Invesco Active U.S. Real Estate	$80.42	+0.2110	+0.26%	2,252	80.2500 - 80.5000	74.4100 - 92.5600
SLVO	X-Links Silver Shares Covered Call	$80.3	+0.8026	+1.01%	18,012	79.9500 - 80.5700	65.1000 - 83.2000
IGM	iShares Expanded Tech Sector ETF	$80.02	-2.2900	-2.78%	1.46 מיליון	79.6750 - 81.9900	82.1000 - 520.9000
SPHB	Invesco S&P 500 High Beta	$79.94	-0.3900	-0.49%	1.13 מיליון	79.6200 - 80.8300	63.1500 - 88.0900
FTXL	First Trust Nasdaq Semiconductor	$79.89	-2.8600	-3.46%	47,055	79.5600 - 82.6500	57.4300 - 95.4800
XLC	Communication Services Select Sector SPDR	$79.47	-0.8800	-1.1%	6.85 מיליון	78.8900 - 80.2000	56.0700 - 83.5900