WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.17 |
+0.3200 |
+0.4% |
2.73 מיליון |
80.9950 - 81.3800 |
70.3800 - 83.7400 |
|
|
$81.01 |
+1.5700 |
+1.98% |
37,934 |
79.8400 - 81.1300 |
62.3400 - 86.0000 |
|
|
$80.86 |
+1.3800 |
+1.74% |
3.41 מיליון |
79.6600 - 81.1125 |
78.2300 - 444.0900 |
|
|
$80.79 |
+1.2500 |
+1.57% |
5.07 מיליון |
79.9800 - 81.0750 |
56.0700 - 83.5900 |
|
|
$80.43 |
+0.7300 |
+0.92% |
5.48 מיליון |
79.7200 - 80.7600 |
70.6100 - 90.0900 |
|
|
$80.37 |
+0.9600 |
+1.21% |
1.61 מיליון |
79.5400 - 80.5600 |
64.6600 - 84.3300 |
|
|
$80.29 |
+1.3700 |
+1.74% |
2.18 מיליון |
78.9000 - 80.5900 |
65.3900 - 85.6500 |
|
|
$79.98 |
+1.2000 |
+1.52% |
3.36 מיליון |
78.1600 - 80.1000 |
59.7800 - 83.4100 |
|
|
$79.69 |
+2.3200 |
+3% |
3.21 מיליון |
77.9600 - 80.1100 |
46.4100 - 89.7400 |
|
|
$79.67 |
+0.5965 |
+0.75% |
1,687 |
79.1300 - 79.8421 |
64.8900 - 82.6200 |
|
|
$79.55 |
-0.0600 |
-0.08% |
62,093 |
79.1200 - 79.9850 |
68.9100 - 84.9300 |
|
|
$79.44 |
+0.7000 |
+0.88% |
3,661 |
78.3100 - 79.8300 |
66.7500 - 88.1400 |
|
|
$79.34 |
+1.5000 |
+1.93% |
158,671 |
77.6900 - 79.5500 |
66.4700 - 84.9400 |
|
|
$79.23 |
+0.8300 |
+1.06% |
238,717 |
78.5900 - 79.2900 |
68.4500 - 82.9500 |
|
|
$78.98 |
+0.8500 |
+1.09% |
24,657 |
76.2800 - 79.6900 |
61.7400 - 105.3800 |
|
|
$78.62 |
+0.2100 |
+0.27% |
9.17 מיליון |
78.3100 - 78.8100 |
73.7800 - 81.6500 |
|
|
$78.46 |
+0.8312 |
+1.07% |
13,734 |
77.7600 - 78.4900 |
64.6200 - 81.5800 |
|
|
$78.43 |
-0.4400 |
-0.56% |
319,091 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
|
|
$78.01 |
+0.8000 |
+1.04% |
444,296 |
77.4100 - 78.1200 |
65.7400 - 80.2000 |
|
|
$77.87 |
+0.4000 |
+0.52% |
2,963 |
77.2950 - 77.8700 |
65.1000 - 83.2000 |
|
|
$77.85 |
+0.8350 |
+1.08% |
13.47 מיליון |
77.2100 - 77.9500 |
65.6800 - 80.0600 |
|
|
$77.77 |
+0.4900 |
+0.63% |
2.51 מיליון |
77.2200 - 77.9100 |
66.6700 - 80.8200 |
|
|
$77.59 |
+0.9500 |
+1.24% |
64,300 |
76.8900 - 77.7700 |
62.5800 - 82.3500 |
|
|
$77.35 |
+1.0300 |
+1.35% |
301,637 |
76.4000 - 77.5300 |
63.0900 - 82.8200 |
|
|
$77.3 |
+0.7500 |
+0.98% |
241,050 |
76.6100 - 77.3900 |
70.5600 - 80.2200 |
|