WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.63 |
+1.0300 |
+1.34% |
65,486 |
76.6961 - 77.6400 |
66.2200 - 101.6000 |
|
|
$77.57 |
+2.4850 |
+3.3% |
39 |
77.5700 - 77.5700 |
72.2000 - 149.7100 |
|
|
$77.24 |
+1.1500 |
+1.51% |
1.8 מיליון |
76.2600 - 77.2700 |
69.8600 - 82.4800 |
|
|
$77.04 |
+0.2000 |
+0.26% |
1.77 מיליון |
76.8700 - 77.0400 |
75.1800 - 82.9000 |
|
|
$76.97 |
+1.2800 |
+1.69% |
25,872 |
75.9200 - 76.9700 |
65.3800 - 87.2000 |
|
|
$76.93 |
+0.1100 |
+0.14% |
2.38 מיליון |
76.8299 - 76.9600 |
75.6500 - 82.3000 |
|
|
$76.72 |
+1.2300 |
+1.63% |
7.9 מיליון |
75.8500 - 76.7300 |
63.3700 - 77.2300 |
|
|
$76.7 |
+0.8700 |
+1.15% |
112,385 |
75.8200 - 76.7500 |
71.0400 - 84.2700 |
|
|
$76.63 |
+0.0900 |
+0.12% |
10,158 |
76.3350 - 76.6300 |
73.9600 - 79.6700 |
|
|
$76.3 |
+0.3500 |
+0.46% |
4.38 מיליון |
76.0100 - 76.3000 |
73.2000 - 86.6800 |
|
|
$76.24 |
+0.8300 |
+1.1% |
122,817 |
75.5200 - 76.2400 |
67.7600 - 104.6500 |
|
|
$76.22 |
+0.9800 |
+1.3% |
7,362 |
75.6357 - 76.2500 |
68.5900 - 84.1100 |
|
|
$76.04 |
+1.3500 |
+1.81% |
248,620 |
74.9800 - 76.0800 |
63.4800 - 88.8500 |
|
|
$75.93 |
+1.0700 |
+1.43% |
231,462 |
75.0150 - 75.9600 |
66.8600 - 85.0700 |
|
|
$75.84 |
+1.4000 |
+1.88% |
43,945 |
74.6359 - 75.8670 |
65.4900 - 80.0000 |
|
|
$75.79 |
+3.6400 |
+5.05% |
29,725 |
70.9300 - 75.8600 |
48.9500 - 93.0300 |
|
|
$75.74 |
+1.0500 |
+1.41% |
2.55 מיליון |
74.9600 - 75.7680 |
66.3800 - 81.3300 |
|
|
$75.51 |
+0.6500 |
+0.87% |
11.09 מיליון |
74.7999 - 75.5100 |
68.2200 - 81.3400 |
|
|
$75.2 |
+1.1900 |
+1.61% |
114,442 |
74.1400 - 75.2300 |
61.4400 - 88.2500 |
|
|
$75.04 |
+0.3357 |
+0.45% |
2,314 |
73.5300 - 75.2600 |
59.4800 - 98.5000 |
|
|
$74.98 |
-1.3000 |
-1.7% |
2.95 מיליון |
74.3000 - 75.4600 |
43.4200 - 92.2000 |
|
|
$74.52 |
+0.0150 |
+0.02% |
28,626 |
74.4800 - 74.5400 |
73.2700 - 76.2200 |
|
|
$74.49 |
+1.1800 |
+1.61% |
910,441 |
73.4900 - 74.5390 |
62.2800 - 85.5500 |
|
|
$74.14 |
+1.2703 |
+1.74% |
31,492 |
73.1700 - 74.1400 |
63.7200 - 85.0400 |
|
|
$73.95 |
+1.0600 |
+1.45% |
48,073 |
73.1200 - 73.9500 |
64.8900 - 74.7200 |
|