WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.32 |
+0.3100 |
+0.41% |
218,074 |
75.9750 - 77.1987 |
66.4700 - 84.9400 |
|
|
$76.22 |
-0.2000 |
-0.26% |
290,363 |
76.1300 - 76.7496 |
65.7400 - 80.2000 |
|
|
$76.09 |
-0.2050 |
-0.27% |
12.88 מיליון |
75.9746 - 76.6100 |
65.6800 - 80.0600 |
|
|
$75.85 |
-0.0700 |
-0.09% |
2.41 מיליון |
75.7900 - 75.9350 |
74.6100 - 77.3200 |
|
|
$75.84 |
+0.0600 |
+0.08% |
40.29 מיליון |
75.6400 - 75.8900 |
71.6800 - 78.0800 |
|
|
$75.81 |
0.0000 |
0% |
2.61 מיליון |
75.5850 - 76.2350 |
66.6700 - 80.8200 |
|
|
$75.7 |
-0.1100 |
-0.15% |
389,992 |
75.4400 - 76.4800 |
62.8700 - 81.7400 |
|
|
$75.33 |
-0.1645 |
-0.22% |
2,897 |
75.3260 - 76.0000 |
67.7500 - 80.6500 |
|
|
$75.31 |
+0.0214 |
+0.03% |
19,925 |
75.2800 - 75.3200 |
74.6200 - 75.4700 |
|
|
$74.97 |
+0.4900 |
+0.66% |
9,170 |
74.8700 - 75.2400 |
70.1800 - 82.9500 |
|
|
$74.57 |
+0.2897 |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$74.42 |
+0.0600 |
+0.08% |
229,008 |
74.2400 - 74.9325 |
62.9200 - 78.8100 |
|
|
$74.4 |
-0.0100 |
-0.01% |
271,571 |
73.8100 - 75.7000 |
45.5000 - 85.0000 |
|
|
$74.35 |
-0.1000 |
-0.13% |
21,971 |
74.2500 - 74.4500 |
70.3000 - 77.8900 |
|
|
$74.34 |
-0.0800 |
-0.11% |
29,890 |
74.0900 - 74.7050 |
64.4700 - 81.2200 |
|
|
$74.26 |
+0.3362 |
+0.45% |
41,768 |
74.0300 - 74.6013 |
63.5100 - 78.7000 |
|
|
$74.23 |
-0.3042 |
-0.41% |
4,010 |
74.0800 - 75.0100 |
60.6600 - 80.3700 |
|
|
$74.22 |
-0.1801 |
-0.24% |
1,480 |
74.2158 - 74.8100 |
63.2000 - 78.9300 |
|
|
$74.19 |
-0.2000 |
-0.27% |
2.63 מיליון |
74.0000 - 74.5800 |
67.4700 - 81.1100 |
|
|
$73.97 |
+0.4399 |
+0.6% |
478 |
73.9575 - 73.9725 |
59.1000 - 77.5200 |
|
|
$73.84 |
+0.2093 |
+0.28% |
6,584 |
73.4500 - 74.1332 |
58.4500 - 76.9200 |
|
|
$73.72 |
+0.3400 |
+0.46% |
11.96 מיליון |
73.4650 - 73.8900 |
65.1800 - 77.8200 |
|
|
$73.72 |
-0.4000 |
-0.54% |
30,033 |
72.5000 - 75.5100 |
61.7400 - 105.3800 |
|
|
$73.29 |
-0.1900 |
-0.26% |
1.23 מיליון |
73.2150 - 73.4800 |
70.4300 - 77.6800 |
|
|
$73.2 |
+0.2000 |
+0.27% |
492,612 |
71.5500 - 73.6699 |
43.7400 - 176.9700 |
|