WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.22 |
-0.8235 |
-0.94% |
10,621 |
87.2057 - 88.0147 |
54.4000 - 89.6400 |
|
|
$87.2 |
+2.6800 |
+3.17% |
1.65 מיליון |
85.1700 - 87.2850 |
83.7200 - 109.7600 |
|
|
$87.11 |
-0.9900 |
-1.12% |
6.17 מיליון |
86.3200 - 87.9750 |
50.0000 - 97.5500 |
|
|
$86.98 |
+0.7900 |
+0.92% |
1.38 מיליון |
85.5500 - 87.7400 |
39.8100 - 92.9700 |
|
|
$86.96 |
+0.8700 |
+1.01% |
308,275 |
85.6100 - 87.7907 |
44.9500 - 93.6200 |
|
|
$86.92 |
+0.6900 |
+0.8% |
1.48 מיליון |
86.0600 - 88.3871 |
81.0000 - 331.7200 |
|
|
$86.65 |
-0.1167 |
-0.13% |
11,105 |
86.3400 - 87.3571 |
50.1000 - 90.0700 |
|
|
$86.6 |
-0.5187 |
-0.6% |
35,467 |
86.6000 - 87.0800 |
63.0200 - 87.6900 |
|
|
$86.44 |
-0.2600 |
-0.3% |
46.62 מיליון |
86.4050 - 86.9200 |
67.5200 - 87.7900 |
|
|
$86.32 |
+0.1100 |
+0.13% |
5.19 מיליון |
86.2300 - 86.3200 |
85.5700 - 86.8000 |
|
|
$86.17 |
-0.5039 |
-0.58% |
43,085 |
86.0400 - 86.9150 |
49.2300 - 88.6700 |
|
|
$86.02 |
-1.0700 |
-1.23% |
2.25 מיליון |
84.2400 - 87.5798 |
26.1900 - 101.1100 |
|
|
$85.94 |
+0.7400 |
+0.87% |
8.58 מיליון |
85.2950 - 85.9400 |
76.4900 - 89.5900 |
|
|
$85.91 |
+0.5600 |
+0.66% |
85,562 |
83.5820 - 87.3500 |
32.0000 - 96.3300 |
|
|
$85.62 |
-0.1430 |
-0.17% |
1,958 |
84.5900 - 86.1600 |
45.7600 - 89.0800 |
|
|
$85.17 |
-0.5583 |
-0.65% |
2,661 |
85.1669 - 85.8531 |
40.3200 - 88.1900 |
|
|
$84.9 |
+0.3000 |
+0.35% |
86,510 |
83.5100 - 85.3900 |
35.9600 - 87.9600 |
|
|
$84.78 |
-1.0000 |
-1.17% |
194,555 |
84.3443 - 85.8000 |
42.5200 - 87.8300 |
|
|
$84.71 |
-0.3892 |
-0.45% |
757 |
84.7074 - 85.3300 |
48.3000 - 87.6800 |
|
|
$84.62 |
-0.3500 |
-0.41% |
340,901 |
83.5000 - 86.0600 |
38.4700 - 90.1400 |
|
|
$84.58 |
+0.1236 |
+0.15% |
313 |
84.1600 - 84.5817 |
43.0500 - 92.5200 |
|
|
$84.5 |
+0.1500 |
+0.18% |
1,704 |
83.7810 - 85.0000 |
37.4200 - 87.4100 |
|
|
$84.05 |
-0.5800 |
-0.69% |
4,723 |
83.8600 - 84.2200 |
73.3900 - 85.7900 |
|
|
$83.97 |
-0.4236 |
-0.5% |
126,724 |
83.5500 - 85.0685 |
79.9500 - 162.5200 |
|
|
$83.68 |
-6.2400 |
-6.94% |
274,213 |
83.6800 - 92.7300 |
1.0100 - 126.5700 |
|