WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.21 |
-2.5900 |
-3.21% |
347,251 |
76.0400 - 80.9000 |
28.5000 - 93.4500 |
|
|
$78.16 |
-1.5200 |
-1.91% |
117,127 |
77.2300 - 79.9200 |
39.1300 - 81.1900 |
|
|
$78.14 |
-0.9311 |
-1.17% |
13,949 |
77.8075 - 79.5850 |
49.2000 - 82.0900 |
|
|
$77.98 |
-4.5700 |
-5.54% |
16,125 |
77.4200 - 80.8200 |
37.3300 - 99.4600 |
|
|
$77.84 |
-2.3400 |
-2.92% |
161,426 |
76.6800 - 80.5500 |
39.3600 - 89.0200 |
|
|
$77.63 |
-0.1096 |
-0.14% |
40,753 |
77.4600 - 78.1120 |
67.3400 - 78.7800 |
|
|
$77.55 |
-1.2300 |
-1.56% |
7,569 |
77.4000 - 79.0400 |
41.6300 - 80.8600 |
|
|
$77.46 |
-0.6200 |
-0.79% |
421,864 |
77.4200 - 78.2100 |
60.0200 - 82.4500 |
|
|
$77.39 |
-1.2316 |
-1.57% |
6,116 |
77.1188 - 78.9050 |
40.8200 - 80.7600 |
|
|
$77.34 |
-1.3700 |
-1.74% |
12,565 |
76.3400 - 79.2000 |
28.8500 - 79.5600 |
|
|
$77.24 |
-3.0400 |
-3.79% |
10.13 מיליון |
74.2100 - 81.8700 |
17.5100 - 89.0800 |
|
|
$77.19 |
-2.8388 |
-3.54% |
3,920 |
77.1865 - 79.5100 |
39.7200 - 87.3100 |
|
|
$77.15 |
-1.2700 |
-1.62% |
75,630 |
76.1469 - 78.6826 |
36.9600 - 80.1600 |
|
|
$77.01 |
+1.4400 |
+1.91% |
972,762 |
74.9200 - 78.1150 |
4.5600 - 81.1800 |
|
|
$76.92 |
-0.5700 |
-0.74% |
36,974 |
76.7700 - 77.7500 |
57.5000 - 79.5500 |
|
|
$76.74 |
-4.2119 |
-5.24% |
404 |
72.7500 - 76.7400 |
34.1900 - 106.5600 |
|
|
$76.72 |
-2.1780 |
-2.76% |
1,438 |
76.7150 - 77.8700 |
35.6400 - 83.2500 |
|
|
$76.31 |
-1.3500 |
-1.74% |
10,768 |
76.0787 - 77.9800 |
41.8900 - 83.3800 |
|
|
$76.18 |
-0.0300 |
-0.04% |
24,812 |
76.1800 - 76.2500 |
72.5000 - 76.4500 |
|
|
$76 |
+0.4083 |
+0.54% |
60,919 |
75.8200 - 77.5600 |
47.1400 - 82.0200 |
|
|
$75.94 |
-1.6684 |
-2.15% |
12,751 |
75.5201 - 77.2300 |
45.0200 - 81.1500 |
|
|
$75.88 |
-2.8500 |
-3.62% |
13,981 |
74.0000 - 78.7800 |
34.2300 - 81.6100 |
|
|
$75.79 |
-1.5300 |
-1.98% |
39,399 |
74.7600 - 77.3990 |
40.0400 - 80.2800 |
|
|
$75.75 |
-0.3100 |
-0.41% |
20,188 |
75.7500 - 76.2300 |
52.4400 - 77.7500 |
|
|
$75.7 |
-0.0550 |
-0.07% |
1,224 |
75.7000 - 77.0700 |
56.5500 - 78.8800 |
|