WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.66 |
-0.6900 |
-0.97% |
2.48 מיליון |
70.4800 - 71.8200 |
54.6700 - 74.1000 |
|
|
$70.66 |
-0.3000 |
-0.42% |
8.63 מיליון |
70.4100 - 71.6600 |
56.2000 - 79.1200 |
|
|
$70.66 |
-0.8900 |
-1.24% |
5.11 מיליון |
70.2800 - 72.2900 |
48.4700 - 77.9600 |
|
|
$70.43 |
+0.1000 |
+0.14% |
7,229 |
70.4300 - 71.5100 |
55.1900 - 75.0000 |
|
|
$70.36 |
-0.1900 |
-0.27% |
109,949 |
70.1644 - 70.8680 |
60.7800 - 73.5900 |
|
|
$70.34 |
-0.4300 |
-0.61% |
160,523 |
70.3400 - 71.3150 |
59.6700 - 76.2600 |
|
|
$70.2 |
-0.6289 |
-0.89% |
4,872 |
70.2019 - 71.2100 |
55.3300 - 76.1000 |
|
|
$70.05 |
+0.9800 |
+1.42% |
310,880 |
69.1500 - 70.1699 |
62.3000 - 90.7200 |
|
|
$70.01 |
-0.1300 |
-0.19% |
237,935 |
69.9200 - 70.4300 |
64.5600 - 73.4400 |
|
|
$70 |
-0.5000 |
-0.71% |
463,972 |
69.1000 - 71.5800 |
48.3900 - 77.5200 |
|
|
$69.79 |
-1.9700 |
-2.75% |
3,669 |
68.9300 - 71.6800 |
31.1500 - 85.7100 |
|
|
$69.67 |
+3.2100 |
+4.83% |
1.01 מיליון |
65.2615 - 69.7600 |
7.1700 - 70.9000 |
|
|
$69.21 |
-0.4300 |
-0.62% |
9,357 |
69.1700 - 70.0100 |
55.4700 - 72.6000 |
|
|
$69.02 |
-1.9900 |
-2.8% |
308,834 |
67.4725 - 71.2400 |
43.7700 - 83.3600 |
|
|
$69 |
-3.0300 |
-4.21% |
2.67 מיליון |
68.7300 - 73.1600 |
31.8400 - 85.5300 |
|
|
$68.86 |
-0.5100 |
-0.74% |
131,835 |
68.8600 - 69.9118 |
54.3200 - 73.5000 |
|
|
$68.83 |
-0.0774 |
-0.11% |
13,280 |
68.6800 - 69.1800 |
59.3900 - 71.9700 |
|
|
$68.74 |
+0.0500 |
+0.07% |
3,919 |
68.6700 - 68.8000 |
66.8800 - 72.5000 |
|
|
$68.71 |
-0.2500 |
-0.36% |
16,295 |
68.5750 - 69.2000 |
56.4500 - 72.9700 |
|
|
$68.68 |
-0.0800 |
-0.12% |
70,813 |
68.4900 - 69.1200 |
58.7100 - 72.3000 |
|
|
$68.66 |
+0.6200 |
+0.91% |
470,125 |
68.2300 - 68.7400 |
62.9500 - 77.2000 |
|
|
$68.4 |
+0.3400 |
+0.5% |
29,797 |
68.1599 - 69.1739 |
60.6400 - 76.3400 |
|
|
$68.34 |
-0.7000 |
-1.01% |
88,696 |
68.1500 - 69.1800 |
53.1700 - 73.1600 |
|
|
$68.32 |
-0.2900 |
-0.42% |
14,391 |
68.2110 - 68.9600 |
55.9800 - 72.9200 |
|
|
$68.27 |
+0.0500 |
+0.07% |
16,159 |
68.1200 - 68.6300 |
57.3400 - 72.6400 |
|