WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72 |
-5.7600 |
-7.41% |
1.77 מיליון |
70.5000 - 82.8800 |
5.3700 - 87.3700 |
|
|
$72 |
+0.9300 |
+1.31% |
108,384 |
71.4700 - 72.0000 |
58.7100 - 72.1300 |
|
|
$71.7 |
+0.4708 |
+0.66% |
3,444 |
71.3800 - 71.7045 |
59.3900 - 71.7000 |
|
|
$71.61 |
+0.3100 |
+0.43% |
8.79 מיליון |
71.2750 - 71.6150 |
57.2000 - 72.0700 |
|
|
$71.42 |
+2.0100 |
+2.9% |
32,699 |
70.0200 - 71.4200 |
60.6400 - 76.3400 |
|
|
$71.15 |
+0.3900 |
+0.55% |
597,363 |
70.9000 - 71.1700 |
62.9900 - 71.3200 |
|
|
$70.99 |
+1.7500 |
+2.53% |
34,475 |
69.5900 - 70.9900 |
57.4600 - 70.9900 |
|
|
$70.8 |
+0.0100 |
+0.01% |
48,353 |
70.2500 - 71.3500 |
45.4800 - 72.0000 |
|
|
$70.59 |
+1.7500 |
+2.54% |
5.11 מיליון |
69.1300 - 70.6100 |
35.5700 - 71.1600 |
|
|
$70.54 |
+0.6300 |
+0.9% |
120,235 |
70.0400 - 70.5600 |
53.0100 - 70.6600 |
|
|
$70.51 |
+0.9900 |
+1.42% |
16,581 |
69.9700 - 70.5100 |
57.3900 - 70.5500 |
|
|
$70.43 |
+0.8800 |
+1.27% |
149,102 |
69.9200 - 70.5290 |
50.6200 - 71.2000 |
|
|
$70.39 |
+1.0100 |
+1.46% |
257 |
70.2300 - 70.3900 |
52.1400 - 70.3900 |
|
|
$70.17 |
+0.0300 |
+0.04% |
1,910 |
70.0600 - 70.1700 |
66.8800 - 72.5000 |
|
|
$70.15 |
+0.8400 |
+1.21% |
346,118 |
69.7800 - 70.1500 |
49.1800 - 74.7900 |
|
|
$70.04 |
+0.8500 |
+1.23% |
522,471 |
69.2200 - 70.0800 |
67.9200 - 284.2000 |
|
|
$69.89 |
-0.1100 |
-0.16% |
37,230 |
69.4500 - 70.1401 |
52.9800 - 76.0800 |
|
|
$69.8 |
+0.9353 |
+1.36% |
19,191 |
69.3400 - 69.8006 |
54.0200 - 70.0500 |
|
|
$69.71 |
+0.9500 |
+1.38% |
86,244 |
69.2350 - 69.7300 |
57.3200 - 69.8700 |
|
|
$69.61 |
+0.8100 |
+1.18% |
30,243 |
69.1149 - 69.6100 |
55.7700 - 69.6100 |
|
|
$69.61 |
+0.6500 |
+0.94% |
152,127 |
69.0300 - 69.6100 |
51.2500 - 71.1700 |
|
|
$69.49 |
-1.6639 |
-2.34% |
6,912 |
69.4900 - 70.9900 |
56.4500 - 122.2100 |
|
|
$69.36 |
+1.3500 |
+1.99% |
533,504 |
67.5100 - 69.3600 |
48.3900 - 71.5800 |
|
|
$69.08 |
+0.6200 |
+0.91% |
1.64 מיליון |
68.3800 - 69.4100 |
52.4300 - 69.7200 |
|
|
$69.04 |
+0.1400 |
+0.2% |
300 |
68.5400 - 69.0409 |
58.0500 - 69.2300 |
|