WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.1 |
+0.3400 |
+0.5% |
17,221 |
67.5000 - 68.1000 |
59.4500 - 81.7200 |
|
|
$68.1 |
-0.5554 |
-0.81% |
1,038 |
67.7650 - 68.1000 |
64.0900 - 80.8000 |
|
|
$67.88 |
+0.1083 |
+0.16% |
119,088 |
67.1100 - 67.8783 |
60.3600 - 70.2300 |
|
|
$67.84 |
-0.3500 |
-0.51% |
668,808 |
67.4500 - 67.8800 |
62.9500 - 77.0200 |
|
|
$67.79 |
+0.0010 |
0% |
317,149 |
67.0400 - 67.8100 |
59.2000 - 69.5100 |
|
|
$67.68 |
+0.2700 |
+0.4% |
205,089 |
66.8600 - 67.7100 |
60.9200 - 70.6300 |
|
|
$67.33 |
-0.2900 |
-0.43% |
9,926 |
66.5930 - 67.3800 |
55.7700 - 70.2700 |
|
|
$67.12 |
-0.3200 |
-0.47% |
3,471 |
66.6701 - 67.3100 |
50.5100 - 69.6500 |
|
|
$67.11 |
+0.1700 |
+0.25% |
98,303 |
66.0700 - 67.1400 |
53.0100 - 70.8500 |
|
|
$67.11 |
-0.1940 |
-0.29% |
21,069 |
66.6400 - 67.1300 |
53.9600 - 69.1000 |
|
|
$67.07 |
-0.5950 |
-0.88% |
2.38 מיליון |
64.2200 - 67.3800 |
33.5000 - 85.5300 |
|
|
$67.06 |
-0.4371 |
-0.65% |
9,773 |
66.3600 - 67.2201 |
57.4600 - 72.2700 |
|
|
$67.01 |
-0.1550 |
-0.23% |
37,750 |
66.8800 - 67.0300 |
65.1100 - 70.3600 |
|
|
$66.97 |
-0.3100 |
-0.46% |
45,766 |
66.2512 - 67.0400 |
51.3700 - 71.1700 |
|
|
$66.95 |
-0.2550 |
-0.38% |
89,627 |
66.8000 - 67.7600 |
63.9500 - 208.2900 |
|
|
$66.9 |
-0.2801 |
-0.42% |
18,231 |
65.6600 - 66.9947 |
45.9700 - 72.0000 |
|
|
$66.89 |
+0.1500 |
+0.22% |
13.01 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$66.78 |
-0.1100 |
-0.16% |
8,040 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$66.73 |
+0.9200 |
+1.4% |
765,103 |
65.3300 - 66.7600 |
65.0200 - 284.2000 |
|
|
$66.6 |
-1.0100 |
-1.49% |
4.02 מיליון |
65.8400 - 66.6350 |
57.2000 - 72.0700 |
|
|
$66.6 |
-0.2350 |
-0.35% |
78,029 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$66.48 |
-0.6389 |
-0.95% |
483 |
66.2662 - 66.4780 |
58.0500 - 69.2300 |
|
|
$66.23 |
-0.1100 |
-0.17% |
1.05 מיליון |
65.4290 - 66.2450 |
57.0400 - 68.3100 |
|
|
$65.93 |
-0.0850 |
-0.13% |
1.76 מיליון |
65.0900 - 65.9300 |
55.0600 - 67.7800 |
|
|
$65.92 |
+0.1500 |
+0.23% |
1.77 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
|