WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.17 |
-2.6005 |
-3.39% |
19,038 |
73.9200 - 77.3057 |
38.0800 - 84.8600 |
|
|
$74.13 |
-1.4200 |
-1.88% |
20,627 |
74.1300 - 75.3300 |
42.3200 - 78.2400 |
|
|
$74.03 |
-1.2778 |
-1.7% |
4,420 |
74.0300 - 75.0593 |
45.6900 - 77.0800 |
|
|
$74.01 |
-0.7400 |
-0.99% |
56,659 |
73.8400 - 74.9199 |
73.8400 - 170.9700 |
|
|
$73.96 |
+0.1368 |
+0.18% |
716 |
73.9648 - 75.1000 |
40.4500 - 75.7100 |
|
|
$73.91 |
-1.1000 |
-1.47% |
1,503 |
73.7800 - 74.6300 |
44.3400 - 76.1600 |
|
|
$73.64 |
-1.9700 |
-2.61% |
139,195 |
73.3100 - 75.4990 |
69.3600 - 141.0900 |
|
|
$73.61 |
-1.3846 |
-1.85% |
3,453 |
73.6100 - 74.5900 |
48.0000 - 76.3600 |
|
|
$73.17 |
-0.0800 |
-0.11% |
311 |
73.1700 - 73.3000 |
67.0900 - 73.8100 |
|
|
$73.17 |
-4.7000 |
-6.04% |
3.12 מיליון |
72.0000 - 78.9899 |
0.3200 - 79.0700 |
|
|
$73 |
-2.7100 |
-3.58% |
216,775 |
72.6250 - 75.7691 |
31.2100 - 77.8800 |
|
|
$72.98 |
-2.5300 |
-3.35% |
65,146 |
72.8700 - 75.4690 |
34.6800 - 77.3400 |
|
|
$72.94 |
-5.7900 |
-7.35% |
144,584 |
72.1600 - 78.3601 |
49.6900 - 227.6900 |
|
|
$72.72 |
-2.3200 |
-3.09% |
359,125 |
72.5000 - 75.0500 |
34.8700 - 75.4000 |
|
|
$72.64 |
-0.9100 |
-1.24% |
1,369 |
72.5400 - 73.2700 |
47.6500 - 75.0300 |
|
|
$72.6 |
-1.8819 |
-2.53% |
44,506 |
72.4874 - 74.6500 |
33.6400 - 75.8800 |
|
|
$72.59 |
-1.3700 |
-1.85% |
624,491 |
72.2800 - 74.4400 |
63.7900 - 131.7100 |
|
|
$72.47 |
-2.1100 |
-2.83% |
289,893 |
72.3748 - 75.2900 |
31.0000 - 81.3900 |
|
|
$72.4 |
-1.6381 |
-2.21% |
239 |
72.4014 - 73.7300 |
49.4700 - 74.2100 |
|
|
$72.29 |
-0.6091 |
-0.83% |
1,819 |
72.2900 - 73.3100 |
34.4800 - 73.3100 |
|
|
$72.25 |
-2.0800 |
-2.8% |
2.03 מיליון |
71.9300 - 74.4572 |
36.0300 - 74.8000 |
|
|
$72.23 |
-1.4500 |
-1.97% |
58,304 |
71.8700 - 74.2900 |
44.3400 - 78.0000 |
|
|
$72.22 |
-1.0200 |
-1.39% |
1.54 מיליון |
72.0900 - 73.3900 |
65.0500 - 74.8700 |
|
|
$72.1 |
-8.8100 |
-10.89% |
188,339 |
70.6325 - 82.2059 |
9.3300 - 98.5200 |
|
|
$71.99 |
-1.9700 |
-2.66% |
72,614 |
71.7700 - 74.0124 |
68.4200 - 277.4200 |
|