|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.83 |
-0.0900 |
-0.14% |
1.11 מיליון |
64.5300 - 65.2700 |
52.4300 - 71.1200 |
|
|
$64.55 |
-0.1200 |
-0.19% |
1.13 מיליון |
64.4250 - 64.9600 |
55.0600 - 67.7800 |
|
|
$64.49 |
-0.2700 |
-0.42% |
57,970 |
64.4000 - 65.3200 |
50.7000 - 67.9800 |
|
|
$64.49 |
+0.4082 |
+0.64% |
8.56 מיליון |
63.8250 - 64.5000 |
54.7700 - 70.2800 |
|
|
$64.36 |
+0.0175 |
+0.03% |
517 |
64.3601 - 64.3601 |
54.8400 - 69.1600 |
|
|
$64.34 |
-0.1850 |
-0.29% |
5,918 |
63.9600 - 64.9600 |
46.6300 - 68.7200 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$64.09 |
-0.0999 |
-0.16% |
15,294 |
64.0858 - 64.6196 |
56.4900 - 69.1900 |
|
|
$64.06 |
+0.2450 |
+0.38% |
168,108 |
63.9300 - 64.4950 |
54.1700 - 66.9600 |
|
|
$64.01 |
+0.3000 |
+0.47% |
8,088 |
62.1800 - 64.2100 |
60.1400 - 65.4500 |
|
|
$64 |
+0.1300 |
+0.2% |
863,083 |
63.8000 - 64.4321 |
53.3200 - 67.5200 |
|
|
$63.83 |
-0.5058 |
-0.79% |
966 |
63.8300 - 63.8400 |
51.0100 - 68.1200 |
|
|
$63.61 |
-0.0500 |
-0.08% |
2,649 |
63.6100 - 64.2100 |
51.3000 - 67.9400 |
|
|
$63.61 |
-0.1247 |
-0.2% |
957 |
63.5850 - 63.7303 |
62.2800 - 68.2600 |
|
|
$63.43 |
+2.4100 |
+3.95% |
205,321 |
62.0500 - 64.1000 |
38.5600 - 73.6100 |
|
|
$63.38 |
+2.3300 |
+3.82% |
1.92 מיליון |
61.9100 - 64.2000 |
38.6200 - 73.6200 |
|
|
$63.3 |
+0.3556 |
+0.56% |
13,659 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$63.23 |
+0.1900 |
+0.3% |
18 |
62.8718 - 63.2300 |
54.8500 - 65.7600 |
|
|
$63.22 |
+0.0300 |
+0.05% |
45,626 |
63.0000 - 63.2600 |
45.6300 - 64.9500 |
|
|
$63.12 |
+0.0800 |
+0.13% |
26,241 |
63.0556 - 63.6200 |
49.6500 - 66.7400 |
|
|
$63.05 |
-0.1376 |
-0.22% |
18,018 |
62.8800 - 63.3200 |
63.1200 - 208.6800 |
|
|
$63.01 |
+0.1800 |
+0.29% |
1.19 מיליון |
62.7700 - 63.1500 |
57.1700 - 65.9900 |
|
|
$62.75 |
+0.0900 |
+0.14% |
19,906 |
62.5800 - 63.1600 |
52.3900 - 66.3200 |
|
|
$62.68 |
+0.2021 |
+0.32% |
21,275 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$62.56 |
-0.0100 |
-0.02% |
43,950 |
62.4800 - 62.9150 |
53.7800 - 65.6600 |