WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.8 |
+0.0601 |
+0.1% |
4,366 |
57.1500 - 57.8200 |
48.9800 - 62.7300 |
|
|
$57.77 |
-0.2512 |
-0.43% |
1,380 |
57.5900 - 57.7720 |
53.8800 - 70.4600 |
|
|
$57.77 |
+0.1500 |
+0.26% |
2.43 מיליון |
57.5000 - 57.7700 |
52.5400 - 63.6700 |
|
|
$57.75 |
-0.4459 |
-0.77% |
7,819 |
57.5900 - 58.0100 |
52.4700 - 71.0100 |
|
|
$57.75 |
+0.8600 |
+1.51% |
2.33 מיליון |
56.5000 - 57.9300 |
38.2400 - 94.5400 |
|
|
$57.74 |
+0.0660 |
+0.11% |
14,321 |
57.1067 - 57.8100 |
50.2600 - 65.8300 |
|
|
$57.72 |
+0.2100 |
+0.37% |
8,109 |
56.7700 - 57.8200 |
40.6200 - 75.1800 |
|
|
$57.63 |
-0.4399 |
-0.76% |
17,226 |
57.6317 - 57.9400 |
51.0500 - 100.6200 |
|
|
$57.58 |
+0.4900 |
+0.86% |
2.61 מיליון |
56.4600 - 57.7100 |
41.5200 - 149.5200 |
|
|
$57.56 |
-0.9237 |
-1.58% |
5,210 |
57.5200 - 57.6400 |
51.6700 - 79.2300 |
|
|
$57.51 |
+0.1900 |
+0.33% |
36,027 |
56.7600 - 57.5400 |
50.6100 - 63.1900 |
|
|
$57.27 |
-0.0288 |
-0.05% |
25,600 |
57.2700 - 57.6500 |
53.4300 - 74.5800 |
|
|
$57.26 |
+0.2300 |
+0.4% |
2.35 מיליון |
57.0600 - 57.3167 |
51.5600 - 74.1200 |
|
|
$57.11 |
+0.0648 |
+0.11% |
2,689 |
56.6300 - 57.1100 |
50.0500 - 59.9700 |
|
|
$56.96 |
+0.4600 |
+0.81% |
5,275 |
56.0900 - 56.9800 |
47.9000 - 63.6700 |
|
|
$56.89 |
-0.0150 |
-0.03% |
6,357 |
56.7000 - 56.8850 |
54.4800 - 66.6400 |
|
|
$56.88 |
+0.3200 |
+0.57% |
184 |
56.8800 - 56.8800 |
52.7900 - 63.9000 |
|
|
$56.72 |
-0.7600 |
-1.32% |
3,367 |
56.6779 - 56.8600 |
51.9100 - 75.9900 |
|
|
$56.71 |
-0.3500 |
-0.61% |
568,222 |
56.5650 - 56.7700 |
53.4700 - 64.7100 |
|
|
$56.65 |
-0.2200 |
-0.39% |
10,152 |
56.2300 - 56.6500 |
51.4400 - 59.6700 |
|
|
$56.61 |
+0.2267 |
+0.4% |
6,755 |
56.1700 - 56.6700 |
45.7200 - 66.4300 |
|
|
$56.53 |
-0.0500 |
-0.09% |
1.02 מיליון |
56.5200 - 56.6500 |
55.3700 - 64.1500 |
|
|
$56.52 |
-0.7700 |
-1.34% |
206,052 |
56.2800 - 56.6185 |
49.7600 - 67.7300 |
|
|
$56.48 |
+0.0900 |
+0.16% |
846,435 |
55.9000 - 56.5100 |
49.4900 - 60.2900 |
|
|
$56.48 |
+0.1700 |
+0.3% |
24,701 |
55.9300 - 56.5100 |
49.1400 - 61.8400 |
|