WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.93 |
-1.2800 |
-2.16% |
3.15 מיליון |
57.6300 - 59.0700 |
12.8600 - 65.6100 |
|
|
$57.91 |
-0.0650 |
-0.11% |
5,414 |
57.9050 - 58.4500 |
44.3600 - 60.7100 |
|
|
$57.79 |
-0.1200 |
-0.21% |
4,871 |
57.7900 - 58.0350 |
47.9200 - 59.8500 |
|
|
$57.78 |
-0.2100 |
-0.36% |
20,712 |
57.7800 - 58.1200 |
50.8500 - 60.3200 |
|
|
$57.71 |
-0.0200 |
-0.03% |
462,159 |
57.6900 - 57.7100 |
57.3300 - 58.8100 |
|
|
$57.68 |
-0.1700 |
-0.29% |
1.61 מיליון |
57.6100 - 58.1400 |
56.2400 - 285.2500 |
|
|
$57.66 |
+0.1200 |
+0.21% |
50,686 |
57.6400 - 58.0580 |
50.6500 - 59.4000 |
|
|
$57.65 |
-0.2400 |
-0.41% |
13,583 |
57.6492 - 57.8900 |
42.7800 - 59.5000 |
|
|
$57.6 |
-0.4450 |
-0.77% |
4,260 |
57.5800 - 57.7200 |
56.3500 - 74.0000 |
|
|
$57.56 |
-0.1500 |
-0.26% |
2,949 |
57.5600 - 57.9267 |
46.9200 - 60.8800 |
|
|
$57.29 |
-0.1017 |
-0.18% |
350,776 |
57.2125 - 57.3100 |
56.0700 - 60.9400 |
|
|
$57.28 |
+0.4400 |
+0.77% |
12,851 |
57.2700 - 57.7601 |
43.0400 - 63.3700 |
|
|
$57.18 |
-0.1900 |
-0.33% |
1.07 מיליון |
57.1700 - 57.5000 |
49.4700 - 59.0000 |
|
|
$56.89 |
-1.3000 |
-2.23% |
3.42 מיליון |
56.6100 - 58.0300 |
33.7700 - 64.4200 |
|
|
$56.88 |
-0.0450 |
-0.08% |
16,368 |
56.8300 - 56.9000 |
53.9200 - 58.0900 |
|
|
$56.84 |
+0.4661 |
+0.83% |
171 |
56.4700 - 56.9299 |
52.2000 - 58.5700 |
|
|
$56.8 |
-0.1219 |
-0.21% |
1,202 |
56.1800 - 56.8000 |
40.2600 - 66.7400 |
|
|
$56.74 |
-0.0800 |
-0.14% |
13,500 |
56.2600 - 56.7900 |
47.2700 - 58.5600 |
|
|
$56.66 |
-0.0547 |
-0.1% |
5,575 |
56.6553 - 56.9000 |
46.4300 - 59.0100 |
|
|
$56.6 |
-0.4500 |
-0.79% |
279,777 |
56.6000 - 57.0000 |
47.1100 - 58.2100 |
|
|
$56.52 |
+0.0300 |
+0.05% |
3,924 |
56.4000 - 56.5200 |
46.1100 - 59.3700 |
|
|
$56.32 |
-0.2250 |
-0.4% |
317,943 |
56.2500 - 56.4800 |
47.1900 - 58.1900 |
|
|
$56.24 |
-0.1250 |
-0.22% |
964,319 |
56.2350 - 56.5200 |
51.3800 - 57.9400 |
|
|
$55.89 |
-0.1468 |
-0.26% |
3,706 |
55.6720 - 55.9300 |
8.3100 - 59.6700 |
|
|
$55.74 |
+0.0099 |
+0.02% |
3,768 |
55.4300 - 55.7400 |
46.7100 - 57.6600 |
|