WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.6 |
-0.1100 |
-0.19% |
19,534 |
56.5600 - 56.9000 |
46.4300 - 59.0100 |
|
|
$56.59 |
-0.4600 |
-0.81% |
580,743 |
56.5600 - 57.0000 |
47.1100 - 58.2100 |
|
|
$56.48 |
-1.7100 |
-2.94% |
4.43 מיליון |
56.3700 - 58.0300 |
33.7700 - 64.4200 |
|
|
$56.35 |
-0.1903 |
-0.34% |
441,074 |
56.2500 - 56.4800 |
47.1900 - 58.1900 |
|
|
$56.24 |
-0.1250 |
-0.22% |
1.18 מיליון |
56.2117 - 56.5200 |
51.3800 - 57.9400 |
|
|
$55.89 |
-0.0761 |
-0.14% |
23,405 |
55.8450 - 56.5750 |
48.1000 - 61.4700 |
|
|
$55.7 |
+0.0300 |
+0.05% |
8,158 |
55.7000 - 55.8300 |
49.9000 - 57.5500 |
|
|
$55.61 |
+0.1000 |
+0.18% |
441,511 |
55.3700 - 55.9400 |
43.9600 - 59.1400 |
|
|
$55.6 |
-0.3020 |
-0.54% |
23,445 |
55.5301 - 56.1200 |
45.1700 - 58.8900 |
|
|
$55.55 |
-0.1500 |
-0.27% |
90,833 |
55.5100 - 55.8900 |
47.9600 - 57.8500 |
|
|
$55.48 |
-0.2300 |
-0.41% |
53,306 |
55.4650 - 55.7000 |
51.1100 - 57.3800 |
|
|
$55.48 |
-0.4850 |
-0.87% |
753,953 |
55.3550 - 55.7269 |
51.9100 - 66.1300 |
|
|
$55.45 |
-0.2775 |
-0.5% |
4,878 |
55.4300 - 55.7400 |
46.7100 - 57.6600 |
|
|
$55.45 |
-0.1870 |
-0.34% |
3,750 |
55.4500 - 55.4501 |
46.3500 - 58.5200 |
|
|
$55.44 |
-0.6029 |
-1.08% |
4,495 |
55.4371 - 55.9300 |
8.3100 - 59.6700 |
|
|
$55.34 |
-0.2970 |
-0.53% |
573,330 |
55.2950 - 55.7400 |
44.1900 - 58.4800 |
|
|
$55.13 |
-0.7100 |
-1.27% |
18,258 |
55.0600 - 56.3300 |
37.7600 - 58.4100 |
|
|
$55.13 |
-0.4076 |
-0.73% |
37,658 |
55.1100 - 55.3700 |
43.5200 - 57.2200 |
|
|
$55.1 |
-0.4574 |
-0.82% |
539 |
55.1026 - 55.3400 |
45.2900 - 57.1000 |
|
|
$55.07 |
+0.0979 |
+0.18% |
470 |
55.0700 - 55.0700 |
50.0400 - 63.1200 |
|
|
$54.96 |
-0.3600 |
-0.65% |
18,833 |
54.9600 - 55.1700 |
48.2800 - 56.5800 |
|
|
$54.95 |
-0.4064 |
-0.73% |
31,493 |
54.8401 - 55.2400 |
44.3700 - 55.9700 |
|
|
$54.87 |
-0.2036 |
-0.37% |
1,028 |
54.8700 - 55.1600 |
46.2600 - 58.7100 |
|
|
$54.87 |
-0.0450 |
-0.08% |
15,283 |
54.5975 - 55.0500 |
47.3500 - 56.5900 |
|
|
$54.84 |
-0.1800 |
-0.33% |
44,049 |
54.8400 - 55.2600 |
43.6400 - 57.1500 |
|