WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.73 |
+0.1400 |
+0.27% |
3,666 |
51.4500 - 51.9300 |
50.9800 - 71.6000 |
|
|
$51.71 |
-0.0700 |
-0.14% |
1.3 מיליון |
51.5900 - 52.0998 |
48.9100 - 61.1800 |
|
|
$51.7 |
-0.3300 |
-0.63% |
1.17 מיליון |
51.6800 - 52.1401 |
50.0100 - 57.7500 |
|
|
$51.58 |
-0.5600 |
-1.07% |
239,569 |
50.7000 - 52.5900 |
44.2500 - 83.7100 |
|
|
$51.55 |
-0.4467 |
-0.86% |
29,608 |
51.5400 - 52.0100 |
51.2300 - 59.4300 |
|
|
$51.51 |
+0.2100 |
+0.41% |
197,633 |
51.0300 - 51.9200 |
47.7800 - 73.7700 |
|
|
$51.47 |
+0.0200 |
+0.04% |
106,912 |
51.1400 - 51.6700 |
49.4800 - 59.8200 |
|
|
$51.45 |
+0.1100 |
+0.21% |
8.37 מיליון |
50.9600 - 51.5650 |
50.5100 - 70.7000 |
|
|
$51.37 |
-0.2700 |
-0.52% |
814,119 |
50.7750 - 52.2300 |
7.8200 - 56.5300 |
|
|
$51.35 |
-0.0100 |
-0.02% |
746,718 |
51.0900 - 51.6900 |
47.2400 - 370.7400 |
|
|
$51.19 |
-0.3300 |
-0.64% |
2.98 מיליון |
51.1550 - 51.6900 |
49.8500 - 61.3200 |
|
|
$51.13 |
-0.0300 |
-0.06% |
368,814 |
50.6000 - 51.4200 |
49.4900 - 60.2900 |
|
|
$51.1 |
-0.2700 |
-0.53% |
1.96 מיליון |
51.0850 - 51.5200 |
49.8600 - 61.5100 |
|
|
$51.09 |
+0.0400 |
+0.08% |
49,914 |
50.7090 - 51.3300 |
49.1400 - 61.8400 |
|
|
$50.99 |
-0.0089 |
-0.02% |
298,886 |
50.9600 - 51.1785 |
49.9700 - 57.8400 |
|
|
$50.98 |
+0.1400 |
+0.28% |
25,618 |
50.8004 - 51.2700 |
49.3600 - 60.0200 |
|
|
$50.97 |
-0.9400 |
-1.81% |
241,633 |
50.5580 - 51.8100 |
38.4100 - 62.7200 |
|
|
$50.97 |
+1.4900 |
+3.01% |
9,826 |
50.6200 - 51.1000 |
44.8600 - 61.6500 |
|
|
$50.85 |
-0.4300 |
-0.84% |
405,915 |
50.4300 - 51.0256 |
50.4300 - 67.7300 |
|
|
$50.63 |
-0.4800 |
-0.94% |
328,261 |
50.2700 - 50.8000 |
50.2700 - 68.6400 |
|
|
$50.6 |
-0.1500 |
-0.3% |
2.75 מיליון |
50.6000 - 50.8100 |
49.8200 - 54.9400 |
|
|
$50.55 |
-0.0900 |
-0.18% |
4.51 מיליון |
50.1201 - 50.6700 |
49.8900 - 67.1300 |
|
|
$50.5 |
+0.1900 |
+0.38% |
6,668 |
50.1800 - 50.7664 |
47.7500 - 59.5700 |
|
|
$50.48 |
-0.1581 |
-0.31% |
41,339 |
49.8900 - 50.8100 |
48.9800 - 62.7300 |
|
|
$50.41 |
-0.0247 |
-0.05% |
17,546 |
49.8800 - 50.6656 |
49.5700 - 66.2600 |
|