WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.41 |
-0.2300 |
-0.46% |
3.53 מיליון |
49.3900 - 49.6600 |
49.3900 - 52.8200 |
|
|
$49.38 |
-0.3500 |
-0.7% |
1,036 |
49.1100 - 49.6350 |
48.9600 - 67.9700 |
|
|
$49.27 |
-0.7112 |
-1.42% |
12,912 |
49.0600 - 49.8700 |
49.0600 - 59.2500 |
|
|
$49.22 |
-0.0150 |
-0.03% |
464,561 |
49.2200 - 49.2400 |
49.2100 - 50.1600 |
|
|
$49.19 |
-0.0200 |
-0.04% |
377,380 |
49.1750 - 49.2300 |
49.0300 - 51.1500 |
|
|
$49.18 |
+0.4200 |
+0.86% |
1.52 מיליון |
48.3800 - 49.3400 |
45.0600 - 64.4500 |
|
|
$49.17 |
-0.1300 |
-0.26% |
2.39 מיליון |
49.1600 - 49.3200 |
48.7000 - 51.3100 |
|
|
$49.09 |
-0.7062 |
-1.43% |
243 |
48.6100 - 49.0915 |
47.9100 - 62.3200 |
|
|
$49.09 |
-1.0500 |
-2.09% |
195,511 |
48.5950 - 49.7500 |
38.3400 - 79.9800 |
|
|
$49.08 |
-0.3000 |
-0.61% |
248,956 |
49.0700 - 49.5200 |
47.5900 - 56.0800 |
|
|
$49.06 |
-0.0300 |
-0.06% |
3,221 |
48.7600 - 49.3600 |
45.1800 - 80.2400 |
|
|
$49.05 |
-0.0500 |
-0.1% |
22,731 |
49.0300 - 49.1500 |
48.7200 - 52.1500 |
|
|
$48.99 |
+0.1300 |
+0.27% |
25,811 |
48.5100 - 50.0000 |
42.6600 - 81.8900 |
|
|
$48.97 |
-0.0900 |
-0.18% |
4.11 מיליון |
48.5850 - 49.1000 |
48.3500 - 64.7300 |
|
|
$48.95 |
-0.0350 |
-0.07% |
219,085 |
48.9301 - 48.9600 |
48.9300 - 49.7400 |
|
|
$48.91 |
-0.5393 |
-1.09% |
4,653 |
48.8040 - 48.9865 |
46.7100 - 64.0900 |
|
|
$48.8 |
-0.1500 |
-0.31% |
18,111 |
48.8000 - 49.0000 |
48.1200 - 52.6600 |
|
|
$48.79 |
-0.3300 |
-0.67% |
9.37 מיליון |
48.1200 - 49.7150 |
6.9100 - 54.9100 |
|
|
$48.77 |
+0.0250 |
+0.05% |
7,303 |
48.7650 - 48.9400 |
47.7700 - 57.0000 |
|
|
$48.69 |
+0.1600 |
+0.33% |
96,156 |
48.3292 - 49.0000 |
45.6800 - 67.4800 |
|
|
$48.67 |
+0.0250 |
+0.05% |
313 |
48.6100 - 48.7000 |
48.5000 - 49.9100 |
|
|
$48.61 |
-0.0600 |
-0.12% |
886,693 |
48.5600 - 48.6700 |
48.5500 - 50.2100 |
|
|
$48.6 |
+0.0075 |
+0.02% |
88 |
48.6000 - 48.6000 |
47.9000 - 49.8100 |
|
|
$48.56 |
+0.1300 |
+0.27% |
763,721 |
47.8700 - 48.8200 |
46.8300 - 63.3600 |
|
|
$48.5 |
-0.1200 |
-0.25% |
361,260 |
48.4943 - 48.6700 |
47.8600 - 51.9100 |
|