WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.59 |
+0.5350 |
+0.95% |
22,553 |
55.9900 - 56.6100 |
47.2700 - 58.7900 |
|
|
$56.59 |
+0.1200 |
+0.21% |
532,712 |
56.3800 - 56.6700 |
51.1100 - 57.3800 |
|
|
$56.55 |
+0.1300 |
+0.23% |
17,422 |
56.0700 - 56.6800 |
26.4200 - 56.6800 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,760 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$56.4 |
+0.2100 |
+0.37% |
24,748 |
56.2200 - 56.5910 |
47.3500 - 56.5900 |
|
|
$56.39 |
+0.3300 |
+0.59% |
415,669 |
56.0500 - 56.6692 |
38.4100 - 59.3300 |
|
|
$56.39 |
+0.4780 |
+0.86% |
741 |
56.0600 - 56.3899 |
44.5000 - 56.3900 |
|
|
$56.33 |
-0.1100 |
-0.19% |
30,602 |
56.2200 - 56.3700 |
48.2800 - 56.4800 |
|
|
$56.21 |
+0.2301 |
+0.41% |
3,601 |
56.1000 - 56.2700 |
43.1200 - 56.2700 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|
|
$56.18 |
+0.1100 |
+0.2% |
65,429 |
56.1300 - 56.2700 |
47.0000 - 56.2700 |
|
|
$56.17 |
+0.3000 |
+0.54% |
768,800 |
55.9100 - 56.2850 |
42.4200 - 56.2900 |
|
|
$56.13 |
+0.5000 |
+0.9% |
95,965 |
55.6800 - 56.7550 |
26.7500 - 56.7600 |
|
|
$56.12 |
-0.1200 |
-0.21% |
29,933 |
55.3400 - 56.3890 |
46.9000 - 56.3900 |
|
|
$56.04 |
+0.3300 |
+0.59% |
17,786 |
55.6800 - 56.1375 |
46.2400 - 57.0000 |
|
|
$55.8 |
+0.1000 |
+0.18% |
109,260 |
55.7100 - 55.9100 |
49.7700 - 57.0200 |
|
|
$55.78 |
+0.6800 |
+1.23% |
13,974 |
55.5000 - 55.8300 |
8.3100 - 59.6700 |
|
|
$55.67 |
-0.0100 |
-0.02% |
84,751 |
55.5100 - 55.7400 |
47.5600 - 55.7400 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$55.56 |
+0.0900 |
+0.16% |
164,131 |
55.3500 - 55.7827 |
49.3600 - 62.9400 |
|
|
$55.53 |
+0.0100 |
+0.02% |
134,672 |
55.3300 - 55.6000 |
48.4100 - 57.2900 |
|
|
$55.53 |
-0.0800 |
-0.14% |
28,238 |
55.4800 - 55.6800 |
44.3700 - 55.9700 |
|
|
$55.4 |
+0.0900 |
+0.16% |
61,364 |
55.3100 - 55.5206 |
42.9400 - 55.5400 |
|
|
$55.13 |
-0.1700 |
-0.31% |
9,800 |
54.7901 - 55.4000 |
44.2800 - 55.4400 |
|
|
$54.9 |
-0.1100 |
-0.2% |
24,489 |
54.8200 - 55.0100 |
37.8900 - 55.8100 |
|