WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.25 |
0.0000 |
0% |
630,219 |
49.2400 - 49.2700 |
49.2100 - 50.1700 |
|
|
$49.24 |
-0.0100 |
-0.02% |
574,062 |
49.2300 - 49.2600 |
49.0300 - 51.1500 |
|
|
$49.22 |
-0.0500 |
-0.1% |
2.02 מיליון |
49.1250 - 49.2600 |
48.1800 - 58.0900 |
|
|
$49.18 |
+1.2637 |
+2.64% |
9,280 |
49.0700 - 49.2600 |
46.7100 - 64.0900 |
|
|
$49.11 |
-0.0200 |
-0.04% |
3.51 מיליון |
49.0900 - 49.1750 |
48.7000 - 51.3100 |
|
|
$49.09 |
+1.1200 |
+2.33% |
21,639 |
48.4400 - 49.1100 |
47.7600 - 63.3000 |
|
|
$49.05 |
+0.0051 |
+0.01% |
23,122 |
48.9994 - 49.1000 |
48.7200 - 52.1500 |
|
|
$49.05 |
-0.0150 |
-0.03% |
365,159 |
49.0300 - 49.0500 |
49.0100 - 49.7600 |
|
|
$48.7 |
-0.0300 |
-0.06% |
186,211 |
48.5900 - 48.8500 |
47.5900 - 56.0800 |
|
|
$48.68 |
+0.0150 |
+0.03% |
1,245 |
48.6800 - 48.7200 |
48.5000 - 49.9900 |
|
|
$48.65 |
+0.0200 |
+0.04% |
25,441 |
48.6500 - 48.7686 |
48.1200 - 52.6600 |
|
|
$48.63 |
+0.0400 |
+0.08% |
809 |
48.6000 - 48.6294 |
47.9000 - 49.8400 |
|
|
$48.62 |
+0.7500 |
+1.57% |
528,690 |
48.0200 - 48.6200 |
46.8700 - 57.8200 |
|
|
$48.6 |
-0.0300 |
-0.06% |
214,930 |
48.5900 - 48.6262 |
48.5500 - 50.2300 |
|
|
$48.59 |
+1.3300 |
+2.81% |
1.63 מיליון |
47.5700 - 48.5900 |
45.5200 - 56.4300 |
|
|
$48.55 |
+0.6100 |
+1.27% |
78,552 |
47.9600 - 48.5610 |
47.5000 - 52.5100 |
|
|
$48.45 |
+1.0381 |
+2.19% |
57,289 |
47.7200 - 48.5100 |
47.6600 - 64.8600 |
|
|
$48.41 |
+0.4500 |
+0.94% |
2.21 מיליון |
48.3600 - 48.7800 |
45.0600 - 64.4500 |
|
|
$48.38 |
+0.0500 |
+0.1% |
441,583 |
48.3200 - 48.4200 |
47.8600 - 51.9100 |
|
|
$48.36 |
+0.1100 |
+0.23% |
128,993 |
48.2000 - 48.4033 |
47.6900 - 57.7700 |
|
|
$48.31 |
+1.3700 |
+2.92% |
4,906 |
47.6250 - 48.3700 |
44.4300 - 71.6200 |
|
|
$48.3 |
+0.2225 |
+0.46% |
2,822 |
48.1100 - 48.3200 |
47.7700 - 57.9900 |
|
|
$48.21 |
+0.0075 |
+0.02% |
563,764 |
48.1600 - 48.2800 |
47.9200 - 50.9500 |
|
|
$48.19 |
+0.0100 |
+0.02% |
276,765 |
48.1200 - 48.4390 |
47.0800 - 57.7000 |
|
|
$48.13 |
+1.7000 |
+3.66% |
212,003 |
46.8300 - 48.1700 |
43.2000 - 67.9700 |
|