WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.74 |
-0.9100 |
-1.83% |
5,858 |
48.5300 - 48.9100 |
44.0200 - 88.4800 |
|
|
$48.71 |
+0.1195 |
+0.25% |
311 |
48.6500 - 48.7093 |
45.4300 - 49.4100 |
|
|
$48.64 |
+0.2300 |
+0.48% |
27,041 |
48.6220 - 48.6600 |
44.9000 - 50.6200 |
|
|
$48.64 |
+0.3591 |
+0.74% |
1,673 |
48.5600 - 48.6391 |
35.3700 - 50.7600 |
|
|
$48.63 |
+0.0600 |
+0.12% |
1,618 |
48.6300 - 48.6300 |
41.5000 - 50.1100 |
|
|
$48.59 |
+0.4685 |
+0.97% |
1,434 |
48.0400 - 48.6706 |
39.0600 - 50.4600 |
|
|
$48.55 |
-0.0997 |
-0.2% |
40,347 |
48.5400 - 48.5700 |
47.3000 - 51.0400 |
|
|
$48.5 |
+0.2200 |
+0.46% |
1,150 |
48.5000 - 48.5300 |
39.0500 - 50.7800 |
|
|
$48.5 |
+0.1200 |
+0.25% |
184,037 |
48.4641 - 48.5200 |
41.4800 - 50.3600 |
|
|
$48.48 |
+0.1996 |
+0.41% |
4,732 |
48.4500 - 48.4800 |
38.8700 - 50.7700 |
|
|
$48.46 |
-0.1000 |
-0.21% |
3,409 |
48.4600 - 48.5100 |
44.4400 - 53.9800 |
|
|
$48.43 |
-0.1300 |
-0.27% |
8,944 |
48.4300 - 48.6500 |
38.3000 - 49.6700 |
|
|
$48.33 |
-0.0200 |
-0.04% |
20,588 |
48.3300 - 48.3350 |
47.6000 - 48.6200 |
|
|
$48.28 |
+0.0700 |
+0.15% |
57,561 |
48.2800 - 48.3700 |
39.5100 - 50.2000 |
|
|
$48.13 |
+0.5206 |
+1.09% |
6,493 |
47.8549 - 48.2980 |
40.8300 - 49.7900 |
|
|
$48.12 |
-0.0300 |
-0.06% |
857 |
48.1200 - 48.1200 |
46.3800 - 50.5300 |
|
|
$48.04 |
+0.1248 |
+0.26% |
267 |
48.0400 - 48.0400 |
40.0500 - 49.0000 |
|
|
$47.96 |
-0.2200 |
-0.46% |
343,994 |
47.8650 - 48.2100 |
34.5200 - 54.4700 |
|
|
$47.95 |
-0.0400 |
-0.08% |
20,452 |
47.9500 - 47.9559 |
47.0300 - 51.2200 |
|
|
$47.88 |
+0.0940 |
+0.2% |
2,747 |
47.8300 - 47.8840 |
40.2200 - 49.2500 |
|
|
$47.88 |
-0.0001 |
0% |
14,716 |
47.8700 - 47.8800 |
47.6500 - 48.9800 |
|
|
$47.84 |
-0.0100 |
-0.02% |
1,286 |
47.8400 - 47.8400 |
46.5100 - 48.5700 |
|
|
$47.82 |
-0.0056 |
-0.01% |
42,629 |
47.8200 - 47.8400 |
46.7000 - 48.1700 |
|
|
$47.81 |
-0.0400 |
-0.08% |
4,176 |
47.8000 - 47.8200 |
44.6300 - 48.0400 |
|
|
$47.74 |
+0.2800 |
+0.59% |
1,350 |
47.7300 - 47.7400 |
39.3100 - 49.9900 |
|