WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.58 |
-0.5097 |
-0.96% |
1,894 |
52.1500 - 52.6399 |
43.1200 - 56.2700 |
|
|
$52.48 |
-0.5850 |
-1.1% |
342,039 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$52.34 |
-0.3299 |
-0.63% |
4,652 |
51.9600 - 52.3401 |
45.5200 - 54.6900 |
|
|
$52.31 |
+0.4488 |
+0.87% |
520 |
51.8200 - 52.3053 |
41.0000 - 65.0000 |
|
|
$52.3 |
-0.0611 |
-0.12% |
172,267 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$52.29 |
+0.2800 |
+0.54% |
5.48 מיליון |
51.9251 - 52.3000 |
40.5700 - 52.4500 |
|
|
$52.22 |
-0.4793 |
-0.91% |
45,825 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$52.22 |
-0.0501 |
-0.1% |
4,497 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$52.09 |
-0.0800 |
-0.15% |
1.68 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$52.07 |
-0.0900 |
-0.17% |
18,771 |
51.9500 - 52.0800 |
50.6500 - 55.5400 |
|
|
$52.06 |
-0.4003 |
-0.76% |
20,815 |
51.6101 - 52.1081 |
38.4500 - 55.8100 |
|
|
$51.99 |
-0.2600 |
-0.5% |
87,695 |
51.9200 - 52.2051 |
50.3400 - 271.5600 |
|
|
$51.91 |
-0.3200 |
-0.61% |
2.31 מיליון |
51.2100 - 52.0750 |
44.6200 - 54.4700 |
|
|
$51.87 |
+0.1700 |
+0.33% |
58,920 |
50.9900 - 52.0769 |
44.8400 - 59.8400 |
|
|
$51.86 |
-0.1650 |
-0.32% |
146,981 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$51.78 |
-0.1100 |
-0.21% |
124,364 |
51.7600 - 51.8200 |
49.3600 - 53.0200 |
|
|
$51.76 |
-0.9100 |
-1.73% |
36,481 |
51.0612 - 51.7643 |
44.6500 - 55.4400 |
|
|
$51.7 |
-0.4900 |
-0.94% |
1.76 מיליון |
47.0000 - 52.7099 |
5.3700 - 87.3700 |
|
|
$51.69 |
-0.2700 |
-0.52% |
99,096 |
51.1700 - 51.8300 |
40.4400 - 54.0000 |
|
|
$51.65 |
-0.5961 |
-1.14% |
38,478 |
51.2950 - 51.6688 |
41.3700 - 55.6200 |
|
|
$51.52 |
-0.3428 |
-0.66% |
53,215 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$51.45 |
-0.1700 |
-0.33% |
5,586 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$51.42 |
+0.2667 |
+0.52% |
5,233 |
50.7399 - 51.4186 |
45.1600 - 52.6300 |
|
|
$51.36 |
+0.2957 |
+0.58% |
570 |
51.3000 - 51.3557 |
45.7700 - 53.6500 |
|
|
$51.24 |
-0.0600 |
-0.12% |
27,557 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|