|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.88 |
+0.1700 |
+0.34% |
87,312 |
50.7100 - 50.9850 |
41.9500 - 54.0200 |
|
|
$50.84 |
-1.0300 |
-1.99% |
6.99 מיליון |
50.6501 - 51.7650 |
44.1200 - 54.4700 |
|
|
$50.75 |
-0.4400 |
-0.86% |
548,929 |
50.6000 - 51.2800 |
40.4400 - 54.0000 |
|
|
$50.72 |
+0.0100 |
+0.02% |
1.42 מיליון |
50.7000 - 50.7583 |
49.3600 - 51.3800 |
|
|
$50.7 |
+0.0200 |
+0.04% |
2.21 מיליון |
50.6900 - 50.7300 |
49.3600 - 51.5300 |
|
|
$50.66 |
+0.5625 |
+1.12% |
11,628 |
50.1300 - 50.6609 |
40.7300 - 54.2700 |
|
|
$50.65 |
+0.3500 |
+0.7% |
1,522 |
50.4800 - 50.7000 |
45.2500 - 53.6500 |
|
|
$50.6 |
+0.0100 |
+0.02% |
1.77 מיליון |
50.6000 - 50.6100 |
50.3700 - 50.7600 |
|
|
$50.59 |
+0.1090 |
+0.22% |
9,184 |
50.0400 - 50.7800 |
40.1100 - 54.7300 |
|
|
$50.48 |
+0.0100 |
+0.02% |
3.61 מיליון |
50.4700 - 50.4900 |
50.2100 - 50.5200 |
|
|
$50.44 |
-0.0204 |
-0.04% |
305 |
50.4405 - 50.6300 |
40.3000 - 53.0400 |
|
|
$50.44 |
+0.0150 |
+0.03% |
1.11 מיליון |
50.4200 - 50.4400 |
50.0800 - 50.6200 |
|
|
$50.34 |
0.0000 |
0% |
2.95 מיליון |
50.3400 - 50.3500 |
49.9300 - 50.5100 |
|
|
$50.33 |
0.0000 |
0% |
4,225 |
50.3300 - 50.3300 |
50.0000 - 50.5100 |
|
|
$50.23 |
-4.2000 |
-7.72% |
39,160 |
49.7351 - 53.2399 |
21.7700 - 62.0000 |
|
|
$50.22 |
+0.0298 |
+0.06% |
166,634 |
50.2100 - 50.2300 |
49.6700 - 50.3600 |
|
|
$50.18 |
+0.0500 |
+0.1% |
1.85 מיליון |
50.1600 - 50.2600 |
47.2700 - 52.2500 |
|
|
$50.12 |
-0.0600 |
-0.12% |
1.59 מיליון |
49.9200 - 50.4200 |
40.2300 - 53.0200 |
|
|
$50.11 |
+0.2666 |
+0.54% |
362 |
50.0000 - 50.1074 |
41.0000 - 65.0000 |
|
|
$50.1 |
-2.0600 |
-3.95% |
108,202 |
49.7640 - 52.0000 |
35.6700 - 58.5900 |
|
|
$50.1 |
-0.2000 |
-0.4% |
152,235 |
49.5200 - 50.1300 |
44.0200 - 88.4800 |
|
|
$50.07 |
-0.0846 |
-0.17% |
3,104 |
50.0100 - 50.2700 |
45.9200 - 52.3100 |
|
|
$50.05 |
-0.0300 |
-0.06% |
21,627 |
49.8889 - 50.3600 |
41.6200 - 52.7700 |
|
|
$50.04 |
+0.0050 |
+0.01% |
68,814 |
50.0300 - 50.0400 |
49.8300 - 50.3000 |
|
|
$50.03 |
-0.2400 |
-0.48% |
8.3 מיליון |
49.8951 - 50.1700 |
45.5700 - 52.6500 |