|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.24 |
-1.4299 |
-2.71% |
35,871 |
51.0612 - 51.6600 |
44.6500 - 55.4400 |
|
|
$51.21 |
-0.3802 |
-0.74% |
33,288 |
50.9300 - 51.3799 |
41.9500 - 54.0200 |
|
|
$51.2 |
-0.0850 |
-0.17% |
1.15 מיליון |
51.0700 - 51.2200 |
49.5000 - 53.8300 |
|
|
$51.2 |
+0.0650 |
+0.13% |
6.74 מיליון |
50.6900 - 51.2750 |
45.5700 - 52.6500 |
|
|
$51.14 |
-1.1438 |
-2.19% |
375 |
51.1428 - 51.2900 |
45.0000 - 63.2500 |
|
|
$51.14 |
-0.2400 |
-0.47% |
348,590 |
51.1000 - 51.3550 |
47.3800 - 52.3300 |
|
|
$51.13 |
+0.4101 |
+0.81% |
18,197 |
48.8600 - 51.2301 |
26.4200 - 56.7400 |
|
|
$51.07 |
+0.1840 |
+0.36% |
9,100 |
50.5500 - 51.0700 |
45.9200 - 52.3100 |
|
|
$51.05 |
-0.3200 |
-0.62% |
1.47 מיליון |
50.3800 - 51.1400 |
40.2300 - 53.0200 |
|
|
$51.03 |
+0.0250 |
+0.05% |
1.86 מיליון |
51.0200 - 51.0400 |
50.2600 - 51.0800 |
|
|
$50.88 |
-0.4911 |
-0.96% |
1,350 |
50.5600 - 50.8800 |
40.3000 - 53.0400 |
|
|
$50.76 |
+0.0180 |
+0.04% |
2.33 מיליון |
50.7400 - 50.7700 |
49.3600 - 51.3800 |
|
|
$50.76 |
-0.0350 |
-0.07% |
2.58 מיליון |
50.6700 - 50.7600 |
49.3600 - 51.5300 |
|
|
$50.68 |
-0.1551 |
-0.31% |
141,349 |
50.6650 - 50.7561 |
48.0800 - 51.7700 |
|
|
$50.66 |
+0.0300 |
+0.06% |
2.39 מיליון |
50.6500 - 50.6600 |
50.3700 - 50.7600 |
|
|
$50.62 |
+0.2260 |
+0.45% |
46,673 |
50.3600 - 50.7090 |
42.1500 - 51.5300 |
|
|
$50.56 |
-0.2410 |
-0.47% |
14,232 |
50.0700 - 50.6700 |
43.8500 - 51.9900 |
|
|
$50.53 |
-0.3202 |
-0.63% |
550,026 |
50.0400 - 50.6500 |
40.6700 - 53.5600 |
|
|
$50.48 |
+0.0200 |
+0.04% |
399,470 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |
|
|
$50.4 |
+0.2100 |
+0.42% |
356,431 |
49.7200 - 50.4400 |
40.2400 - 51.7000 |
|
|
$50.4 |
-0.2200 |
-0.43% |
14,612 |
49.7900 - 50.5400 |
38.5000 - 52.9500 |
|
|
$50.39 |
+0.0100 |
+0.02% |
2.63 מיליון |
50.3900 - 50.4000 |
49.9300 - 50.5100 |
|
|
$50.33 |
-0.3700 |
-0.73% |
370,916 |
49.9411 - 50.5199 |
40.7200 - 53.0400 |
|
|
$50.31 |
+0.0300 |
+0.06% |
4.56 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$50.25 |
-0.0050 |
-0.01% |
17,086 |
50.2300 - 50.2500 |
49.6700 - 50.3600 |