WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.45 |
+0.1200 |
+0.26% |
27,468 |
45.4400 - 46.4500 |
44.4100 - 61.2500 |
|
|
$46.43 |
-1.9400 |
-4.01% |
387,189 |
46.2600 - 47.0900 |
33.7200 - 56.0700 |
|
|
$46.41 |
-0.2726 |
-0.59% |
13,726 |
45.9410 - 46.4050 |
45.3700 - 53.4600 |
|
|
$46.39 |
-1.3650 |
-2.88% |
1,256 |
45.7100 - 46.3900 |
46.5600 - 56.9400 |
|
|
$46.37 |
-0.1900 |
-0.41% |
45,116 |
45.1400 - 46.3800 |
44.8600 - 57.5600 |
|
|
$46.37 |
+0.3550 |
+0.77% |
184,857 |
46.2900 - 46.5000 |
44.9700 - 51.4500 |
|
|
$46.27 |
-1.2870 |
-2.74% |
271 |
45.6890 - 46.2662 |
43.8600 - 52.0800 |
|
|
$46.26 |
-1.5000 |
-3.14% |
178,222 |
45.6600 - 46.3400 |
47.0000 - 64.8600 |
|
|
$46.25 |
-0.0137 |
-0.03% |
51,497 |
46.1700 - 46.3200 |
44.8200 - 55.6600 |
|
|
$46.2 |
+0.7600 |
+1.67% |
92,688 |
44.3600 - 46.2000 |
43.4900 - 65.8500 |
|
|
$46.17 |
+0.1400 |
+0.3% |
1.25 מיליון |
46.1300 - 46.2200 |
44.8200 - 52.5300 |
|
|
$46.1 |
-0.6585 |
-1.42% |
9,631 |
45.3100 - 46.1020 |
45.0700 - 53.8500 |
|
|
$46.06 |
+0.6700 |
+1.48% |
286,349 |
44.5500 - 46.1657 |
43.6000 - 51.1800 |
|
|
$46.04 |
-1.2800 |
-2.7% |
659,443 |
45.3600 - 46.5200 |
44.4500 - 52.1500 |
|
|
$46.02 |
+0.1800 |
+0.39% |
4.64 מיליון |
43.8401 - 46.0300 |
41.5200 - 149.5200 |
|
|
$45.98 |
-0.3692 |
-0.8% |
129,836 |
45.0800 - 45.9800 |
44.7300 - 58.9700 |
|
|
$45.95 |
+0.0500 |
+0.11% |
47,521 |
45.8400 - 46.0100 |
44.2700 - 50.3800 |
|
|
$45.94 |
+0.3700 |
+0.81% |
1.11 מיליון |
44.6100 - 45.9800 |
44.2800 - 349.9000 |
|
|
$45.88 |
+0.5100 |
+1.12% |
447,889 |
43.0700 - 45.8800 |
40.5200 - 96.4800 |
|
|
$45.87 |
-0.8605 |
-1.84% |
2,835 |
45.1900 - 46.0300 |
45.0600 - 56.0700 |
|
|
$45.87 |
+0.0700 |
+0.15% |
317,273 |
45.7300 - 45.8900 |
43.9300 - 52.3300 |
|
|
$45.73 |
0.0000 |
0% |
34,677 |
45.2500 - 45.7300 |
45.0900 - 56.6800 |
|
|
$45.68 |
-0.7800 |
-1.68% |
1.7 מיליון |
45.0200 - 45.9300 |
43.6700 - 55.8300 |
|
|
$45.68 |
-0.0300 |
-0.07% |
1,597 |
45.6000 - 45.7584 |
45.3400 - 50.1700 |
|
|
$45.64 |
-0.1700 |
-0.37% |
468,129 |
44.3300 - 45.6400 |
44.0000 - 58.1700 |
|