WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.36 |
-0.7000 |
-1.25% |
89,311 |
55.0100 - 55.6700 |
51.9700 - 83.8500 |
|
|
$55.35 |
-0.0598 |
-0.11% |
10,491 |
55.3106 - 55.4800 |
32.5700 - 56.2500 |
|
|
$55.35 |
-0.0750 |
-0.14% |
13,704 |
55.2643 - 55.3900 |
47.9300 - 56.0000 |
|
|
$54.93 |
-0.0200 |
-0.04% |
275,431 |
54.8950 - 54.9500 |
54.5200 - 57.5200 |
|
|
$54.93 |
+0.0600 |
+0.11% |
44,070 |
54.8650 - 54.9700 |
47.2400 - 55.3400 |
|
|
$54.89 |
+0.0640 |
+0.12% |
15,702 |
54.8500 - 54.9200 |
50.1800 - 55.5100 |
|
|
$54.84 |
-0.8750 |
-1.58% |
888 |
54.6100 - 55.1500 |
35.8800 - 58.7500 |
|
|
$54.83 |
+0.0100 |
+0.02% |
1.01 מיליון |
54.8000 - 54.8900 |
52.1100 - 55.5200 |
|
|
$54.78 |
-0.2000 |
-0.36% |
127,281 |
54.2600 - 54.8500 |
26.5200 - 64.2600 |
|
|
$54.76 |
-0.0300 |
-0.05% |
111,217 |
54.7500 - 54.7810 |
52.0700 - 55.0300 |
|
|
$54.75 |
+0.0600 |
+0.11% |
31,706 |
54.6230 - 54.7900 |
37.5900 - 54.7900 |
|
|
$54.71 |
-0.0694 |
-0.13% |
28,603 |
54.6901 - 54.7500 |
54.4100 - 56.3400 |
|
|
$54.68 |
-0.0700 |
-0.13% |
109,787 |
54.6401 - 54.7000 |
54.1500 - 56.9000 |
|
|
$54.67 |
-0.0100 |
-0.02% |
1.61 מיליון |
54.6600 - 54.6900 |
53.2700 - 55.3000 |
|
|
$54.61 |
+0.3300 |
+0.61% |
7,333 |
54.1100 - 54.6629 |
28.9000 - 56.2400 |
|
|
$54.57 |
-0.0550 |
-0.1% |
235 |
54.5700 - 54.5700 |
40.1400 - 54.6300 |
|
|
$54.57 |
-0.0500 |
-0.09% |
25,206 |
54.5300 - 54.6200 |
52.1100 - 58.2000 |
|
|
$54.49 |
-0.1000 |
-0.18% |
141,781 |
54.3800 - 54.5688 |
42.3100 - 54.5900 |
|
|
$54.45 |
+0.7700 |
+1.43% |
969,006 |
54.0500 - 55.9000 |
1.2800 - 63.3500 |
|
|
$54.41 |
-0.4200 |
-0.77% |
1.34 מיליון |
53.7500 - 54.6871 |
21.9600 - 64.4900 |
|
|
$54.36 |
-1.0100 |
-1.82% |
22,974 |
54.2100 - 54.7500 |
34.8400 - 65.9000 |
|
|
$54.29 |
+0.1150 |
+0.21% |
5,079 |
54.1400 - 54.3500 |
49.2000 - 55.2600 |
|
|
$54.08 |
-0.0200 |
-0.04% |
1.44 מיליון |
54.0241 - 54.0900 |
53.6400 - 56.9800 |
|
|
$54.08 |
-1.4300 |
-2.58% |
107,129 |
53.4400 - 55.1400 |
22.7400 - 110.9300 |
|
|
$54.01 |
-0.9600 |
-1.75% |
94,401 |
53.7001 - 54.5900 |
28.1400 - 57.4100 |
|