WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.51 |
-0.2100 |
-0.42% |
1,360 |
49.4100 - 49.6000 |
45.3600 - 50.8200 |
|
|
$49.47 |
-0.0100 |
-0.02% |
44,492 |
49.4505 - 49.5200 |
48.3600 - 51.0600 |
|
|
$49.41 |
-0.0099 |
-0.02% |
19,452 |
49.4000 - 49.5100 |
48.3700 - 49.9600 |
|
|
$49.39 |
+0.0700 |
+0.14% |
143,388 |
49.3600 - 49.4700 |
46.7000 - 51.5000 |
|
|
$49.38 |
+0.0170 |
+0.03% |
198,595 |
49.3800 - 49.3900 |
48.0800 - 49.7100 |
|
|
$49.18 |
+0.2482 |
+0.51% |
3,140 |
49.1802 - 49.1802 |
40.8000 - 52.2000 |
|
|
$49.11 |
-0.5088 |
-1.03% |
1,705 |
49.1100 - 49.3800 |
36.5600 - 52.6800 |
|
|
$49.02 |
+0.1250 |
+0.26% |
371,029 |
48.9700 - 49.1700 |
44.4600 - 53.3600 |
|
|
$48.93 |
-0.0900 |
-0.18% |
6,821 |
48.8100 - 49.1200 |
39.3200 - 51.7900 |
|
|
$48.91 |
+0.1800 |
+0.37% |
475,312 |
48.8100 - 48.9902 |
40.1500 - 51.4600 |
|
|
$48.85 |
+0.5700 |
+1.18% |
177,643 |
48.3800 - 48.8500 |
38.0400 - 52.2600 |
|
|
$48.85 |
+0.3029 |
+0.62% |
279 |
48.6350 - 48.8500 |
43.0800 - 50.8900 |
|
|
$48.84 |
-0.0118 |
-0.02% |
203 |
48.8400 - 48.8400 |
46.7600 - 56.0800 |
|
|
$48.8 |
+0.0100 |
+0.02% |
13,276 |
48.7900 - 48.8400 |
47.6500 - 49.4100 |
|
|
$48.7 |
-0.3800 |
-0.77% |
75,650 |
48.5500 - 49.0000 |
49.0000 - 53.7000 |
|
|
$48.68 |
+0.0709 |
+0.15% |
2,362 |
48.6579 - 48.7100 |
47.4600 - 49.5400 |
|
|
$48.62 |
+0.0973 |
+0.2% |
356 |
48.6200 - 48.6300 |
41.6000 - 50.8000 |
|
|
$48.57 |
+0.0250 |
+0.05% |
720,242 |
48.5400 - 48.5900 |
47.3000 - 51.0400 |
|
|
$48.55 |
+0.1097 |
+0.23% |
8,388 |
48.5000 - 48.7000 |
44.4400 - 53.9800 |
|
|
$48.46 |
-0.3800 |
-0.78% |
15,981 |
48.2200 - 48.6400 |
35.3700 - 50.7600 |
|
|
$48.42 |
+0.9100 |
+1.92% |
40,238 |
47.5300 - 48.4300 |
38.3000 - 49.6700 |
|
|
$48.35 |
-0.0921 |
-0.19% |
238,696 |
48.2400 - 48.5000 |
44.9000 - 50.6200 |
|
|
$48.33 |
-0.0060 |
-0.01% |
1,184 |
48.2800 - 48.3340 |
39.0500 - 50.7800 |
|
|
$48.32 |
-0.0209 |
-0.04% |
220,511 |
48.3000 - 48.3400 |
47.6000 - 48.6200 |
|
|
$48.25 |
+0.3361 |
+0.7% |
4,184 |
47.8100 - 48.4900 |
40.8300 - 52.6700 |
|