WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.35 |
-0.4700 |
-0.89% |
1,303 |
52.2100 - 52.7600 |
27.4700 - 52.9000 |
|
|
$52.34 |
-0.0386 |
-0.07% |
13,469 |
52.3000 - 52.3800 |
50.3900 - 52.9000 |
|
|
$52.3 |
-0.2000 |
-0.38% |
175,398 |
52.1841 - 52.5000 |
34.2600 - 52.5000 |
|
|
$52.22 |
-0.1800 |
-0.34% |
68,944 |
52.0600 - 52.5800 |
31.7100 - 52.5400 |
|
|
$52.19 |
+0.0659 |
+0.13% |
27,345 |
52.0610 - 52.2900 |
33.7600 - 52.2900 |
|
|
$52.16 |
-0.7177 |
-1.36% |
759 |
51.9900 - 52.1627 |
41.9900 - 61.3900 |
|
|
$52.09 |
-0.0150 |
-0.03% |
293,310 |
52.0700 - 52.1300 |
49.5200 - 52.7400 |
|
|
$52.07 |
-0.0100 |
-0.02% |
34,428 |
52.0320 - 52.0999 |
47.0000 - 53.1800 |
|
|
$51.99 |
+0.0100 |
+0.02% |
44,506 |
51.8600 - 52.1800 |
32.8600 - 52.0600 |
|
|
$51.94 |
-0.0172 |
-0.03% |
6,848 |
51.8800 - 51.9550 |
50.3400 - 53.4300 |
|
|
$51.86 |
-0.0699 |
-0.13% |
10,587 |
51.8601 - 52.1350 |
43.2000 - 52.9900 |
|
|
$51.8 |
-0.0100 |
-0.02% |
139,108 |
51.7600 - 51.8100 |
51.0100 - 52.3000 |
|
|
$51.75 |
-0.0600 |
-0.12% |
145,738 |
51.6900 - 51.7800 |
51.0400 - 54.7400 |
|
|
$51.74 |
-0.0050 |
-0.01% |
1.38 מיליון |
51.7000 - 51.7400 |
49.0800 - 51.8100 |
|
|
$51.73 |
-0.0098 |
-0.02% |
82,814 |
51.6901 - 51.7499 |
47.4200 - 52.3800 |
|
|
$51.71 |
-0.4400 |
-0.84% |
326,360 |
51.5700 - 52.0800 |
28.7000 - 52.3600 |
|
|
$51.7 |
-0.4374 |
-0.84% |
203,062 |
51.3800 - 52.0950 |
25.7900 - 53.4400 |
|
|
$51.69 |
-0.2700 |
-0.52% |
13,433 |
51.5800 - 51.7800 |
32.7200 - 52.0500 |
|
|
$51.69 |
-0.0553 |
-0.11% |
59,660 |
51.6300 - 51.7100 |
49.5500 - 55.6000 |
|
|
$51.65 |
-0.3391 |
-0.65% |
16,883 |
51.6400 - 51.9050 |
33.4700 - 52.0400 |
|
|
$51.51 |
+0.0100 |
+0.02% |
144,643 |
51.4701 - 51.5100 |
49.9200 - 55.3300 |
|
|
$51.5 |
-0.2816 |
-0.54% |
57,479 |
51.2800 - 51.9304 |
30.4100 - 52.1100 |
|
|
$51.45 |
-0.2967 |
-0.57% |
300,725 |
51.2900 - 51.6500 |
33.1300 - 51.7900 |
|
|
$51.44 |
-0.3554 |
-0.69% |
61,641 |
51.3200 - 51.9200 |
31.4300 - 51.8900 |
|
|
$51.3 |
-0.0070 |
-0.01% |
379,577 |
51.2700 - 51.3200 |
50.6900 - 51.8100 |
|