WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.31 |
-0.0200 |
-0.04% |
613,639 |
48.3050 - 48.3600 |
47.6000 - 48.6200 |
|
|
$48.14 |
+0.1440 |
+0.3% |
6,251 |
47.9997 - 48.1800 |
46.3800 - 50.5300 |
|
|
$48.06 |
+0.2100 |
+0.44% |
643,053 |
47.9300 - 48.0850 |
47.0300 - 51.2200 |
|
|
$47.94 |
-0.5538 |
-1.14% |
3,424 |
47.9378 - 48.9400 |
35.6600 - 50.9500 |
|
|
$47.93 |
+0.0126 |
+0.03% |
115 |
47.9100 - 47.9250 |
47.3000 - 49.4400 |
|
|
$47.9 |
-2.4200 |
-4.81% |
2.67 מיליון |
44.2600 - 53.0000 |
5.3700 - 87.3700 |
|
|
$47.89 |
-0.3900 |
-0.81% |
58,613 |
47.8900 - 48.6900 |
40.8300 - 52.6700 |
|
|
$47.88 |
+0.0300 |
+0.06% |
12.17 מיליון |
47.6501 - 48.1400 |
41.4800 - 50.3600 |
|
|
$47.87 |
+0.0400 |
+0.08% |
669,717 |
47.8500 - 47.9000 |
47.6500 - 48.9800 |
|
|
$47.87 |
+0.1900 |
+0.4% |
47,059 |
47.6200 - 48.0050 |
41.5000 - 50.1100 |
|
|
$47.83 |
-0.3400 |
-0.71% |
69,055 |
47.6308 - 48.6836 |
34.8500 - 50.1600 |
|
|
$47.82 |
+0.0400 |
+0.08% |
620,053 |
47.7900 - 47.8500 |
46.7000 - 48.1700 |
|
|
$47.78 |
+0.1600 |
+0.34% |
970,745 |
47.6600 - 47.7900 |
46.5800 - 48.5500 |
|
|
$47.78 |
+0.0500 |
+0.1% |
36,862 |
47.7700 - 47.8200 |
46.5100 - 48.5700 |
|
|
$47.77 |
-0.2400 |
-0.5% |
705 |
47.7400 - 47.8700 |
46.6500 - 52.9500 |
|
|
$47.76 |
+0.0300 |
+0.06% |
92,433 |
47.6500 - 47.7600 |
44.6300 - 48.0400 |
|
|
$47.75 |
+0.0350 |
+0.07% |
69,468 |
47.7100 - 47.7600 |
47.6500 - 49.2900 |
|
|
$47.72 |
-0.3500 |
-0.73% |
821,506 |
47.6500 - 48.1200 |
38.0400 - 52.2600 |
|
|
$47.71 |
+0.2525 |
+0.53% |
2,563 |
47.6500 - 47.7500 |
45.3400 - 49.9200 |
|
|
$47.66 |
+0.0889 |
+0.19% |
44,727 |
47.5602 - 47.8825 |
40.8300 - 49.7900 |
|
|
$47.64 |
+0.0347 |
+0.07% |
927 |
47.5000 - 47.6442 |
43.5600 - 50.0100 |
|
|
$47.64 |
+0.0200 |
+0.04% |
36,082 |
47.5176 - 47.7000 |
43.8800 - 48.3700 |
|
|
$47.62 |
-0.2800 |
-0.58% |
102,103 |
47.5498 - 48.1150 |
39.3100 - 49.9900 |
|
|
$47.6 |
-0.1597 |
-0.33% |
14,850 |
47.4301 - 47.8475 |
41.2600 - 50.3600 |
|
|
$47.51 |
-0.7500 |
-1.55% |
231,984 |
47.2400 - 48.1800 |
36.2900 - 50.3000 |
|