WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$174.08 |
-0.9100 |
-0.52% |
49,405 |
173.1900 - 174.6600 |
142.3700 - 180.9800 |
|
|
$173.37 |
-0.8200 |
-0.47% |
2.81 מיליון |
170.8250 - 173.3900 |
144.0400 - 185.2900 |
|
|
$172.92 |
-0.7000 |
-0.4% |
751,051 |
171.7050 - 173.3700 |
143.3400 - 179.5600 |
|
|
$172.44 |
-0.8585 |
-0.5% |
3,658 |
170.6900 - 172.4401 |
143.4900 - 180.2000 |
|
|
$172.33 |
-1.4573 |
-0.84% |
3,376 |
170.4000 - 172.3349 |
114.1700 - 186.6000 |
|
|
$167.91 |
-1.7665 |
-1.04% |
3,967 |
167.2500 - 168.2800 |
137.5900 - 175.7200 |
|
|
$164.81 |
-1.0900 |
-0.66% |
258,719 |
162.9300 - 164.9000 |
131.8000 - 176.2000 |
|
|
$161.89 |
-0.8000 |
-0.49% |
4.1 מיליון |
160.5600 - 162.1900 |
133.3400 - 169.8000 |
|
|
$161.04 |
-1.9815 |
-1.22% |
12,378 |
161.0400 - 161.3800 |
132.6900 - 168.0600 |
|
|
$159.18 |
-1.4174 |
-0.88% |
2,218 |
158.0300 - 159.2100 |
136.4500 - 168.7200 |
|
|
$157.81 |
-0.4300 |
-0.27% |
1.17 מיליון |
156.8300 - 158.0700 |
131.4200 - 163.3000 |
|
|
$156.89 |
-0.6703 |
-0.43% |
547,027 |
155.1300 - 156.9600 |
122.2200 - 166.2400 |
|
|
$156.42 |
+0.2100 |
+0.13% |
2.03 מיליון |
154.4100 - 156.6400 |
115.8900 - 162.4900 |
|
|
$153.66 |
-3.6700 |
-2.33% |
51,889 |
153.4700 - 156.7700 |
142.5100 - 171.0500 |
|
|
$150.41 |
-0.5097 |
-0.34% |
3,904 |
149.7276 - 150.4200 |
129.7700 - 156.0100 |
|
|
$150.02 |
-0.3650 |
-0.24% |
185,114 |
148.4700 - 150.1000 |
123.9200 - 156.2700 |
|
|
$149.61 |
-1.6700 |
-1.1% |
587,117 |
148.2300 - 149.8750 |
124.9700 - 159.8100 |
|
|
$148.88 |
+0.2276 |
+0.15% |
610 |
148.5293 - 149.8600 |
131.4700 - 153.3100 |
|
|
$146.85 |
-0.3400 |
-0.23% |
100,128 |
144.7300 - 146.8500 |
110.6600 - 159.4300 |
|
|
$146.27 |
-1.7366 |
-1.17% |
28,151 |
144.7700 - 146.5500 |
112.5400 - 157.6200 |
|
|
$145.21 |
+0.5200 |
+0.36% |
83,848 |
143.1900 - 145.4797 |
118.8100 - 151.3100 |
|
|
$142.72 |
-2.6296 |
-1.81% |
23,885 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
|
|
$142.09 |
-1.2154 |
-0.85% |
17,057 |
140.2169 - 142.3600 |
105.6400 - 152.0700 |
|
|
$140.61 |
-0.1879 |
-0.13% |
7,664 |
139.3200 - 140.7000 |
119.2200 - 149.7900 |
|
|
$139.98 |
-0.8992 |
-0.64% |
4,649 |
139.0850 - 140.0500 |
114.9700 - 145.7700 |
|