|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.51 |
-0.1200 |
-0.26% |
124,442 |
46.4000 - 46.7569 |
37.3800 - 84.2500 |
|
|
$46.51 |
+0.3615 |
+0.78% |
20,314 |
46.1200 - 46.5086 |
39.7900 - 48.1300 |
|
|
$46.49 |
-0.5300 |
-1.13% |
187,164 |
45.8000 - 47.0200 |
33.2500 - 72.1900 |
|
|
$46.47 |
+0.4500 |
+0.98% |
133,186 |
45.9700 - 46.5050 |
40.3800 - 49.2500 |
|
|
$46.44 |
-3.5000 |
-7.01% |
2.46 מיליון |
46.1386 - 54.0500 |
5.3700 - 87.3700 |
|
|
$46.27 |
-0.4356 |
-0.93% |
15,857 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |
|
|
$46.24 |
+0.4650 |
+1.02% |
63,416 |
45.6600 - 46.2400 |
40.2800 - 47.7100 |
|
|
$46.24 |
-0.0962 |
-0.21% |
3,526 |
46.0400 - 46.3800 |
16.9700 - 49.7900 |
|
|
$46.18 |
+1.0300 |
+2.28% |
81,770 |
45.1200 - 46.6200 |
31.0700 - 50.2600 |
|
|
$46.18 |
-0.0400 |
-0.09% |
129,162 |
46.1500 - 46.4124 |
44.5300 - 46.9900 |
|
|
$46.18 |
-0.0299 |
-0.06% |
5 |
46.1757 - 46.1757 |
44.9000 - 46.9900 |
|
|
$46.13 |
+4.8600 |
+11.78% |
32.8 מיליון |
41.6250 - 46.8400 |
2.7600 - 46.8400 |
|
|
$46.12 |
+0.0550 |
+0.12% |
68,433 |
46.0900 - 46.1980 |
43.8000 - 48.3800 |
|
|
$46.06 |
+0.1100 |
+0.24% |
34,105 |
45.8800 - 46.3100 |
37.7800 - 49.8200 |
|
|
$46.02 |
+0.3700 |
+0.81% |
126,650 |
45.5800 - 46.1068 |
38.6200 - 48.8500 |
|
|
$45.98 |
+0.0900 |
+0.2% |
36,664 |
45.9002 - 45.9894 |
44.1800 - 47.3800 |
|
|
$45.98 |
-0.2300 |
-0.5% |
900,677 |
45.8200 - 46.5400 |
31.6500 - 47.2500 |
|
|
$45.96 |
+0.0300 |
+0.07% |
107,298 |
45.9300 - 45.9999 |
43.3500 - 47.1500 |
|
|
$45.95 |
-0.4200 |
-0.91% |
39,875 |
45.8000 - 46.3700 |
38.3300 - 48.7200 |
|
|
$45.87 |
+0.0450 |
+0.1% |
611,834 |
45.8500 - 45.9400 |
42.9500 - 47.1700 |
|
|
$45.82 |
+0.0200 |
+0.04% |
151,354 |
45.7944 - 45.8680 |
44.0700 - 48.3900 |
|
|
$45.8 |
+0.4200 |
+0.93% |
1.9 מיליון |
45.1700 - 45.9200 |
35.6400 - 49.3800 |
|
|
$45.8 |
+0.0200 |
+0.04% |
11,367 |
45.7987 - 45.8300 |
45.1500 - 46.6000 |
|
|
$45.71 |
-0.9800 |
-2.1% |
3.81 מיליון |
45.6100 - 46.1400 |
42.1300 - 50.1900 |
|
|
$45.71 |
+0.0300 |
+0.07% |
99,078 |
45.6665 - 45.7400 |
43.2700 - 47.4700 |