WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.48 |
-0.0400 |
-0.09% |
260,147 |
46.4500 - 46.5100 |
42.9500 - 47.3700 |
|
|
$46.4 |
+0.2000 |
+0.43% |
18,415 |
46.2700 - 46.7000 |
38.5400 - 50.2400 |
|
|
$46.38 |
-0.0200 |
-0.04% |
267,704 |
46.3500 - 46.4500 |
43.1400 - 47.3500 |
|
|
$46.28 |
-0.0600 |
-0.13% |
4,617 |
46.2600 - 46.3350 |
43.5300 - 46.7200 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|
|
$46.25 |
-0.0800 |
-0.17% |
19,484 |
46.2300 - 46.3400 |
42.7300 - 46.3800 |
|
|
$46.21 |
+0.0300 |
+0.06% |
455,167 |
46.1700 - 46.2150 |
44.5300 - 46.9900 |
|
|
$46.19 |
+0.2100 |
+0.46% |
15,766 |
46.0200 - 46.2129 |
37.3500 - 46.2100 |
|
|
$46.18 |
-0.1600 |
-0.35% |
4,626 |
46.1800 - 46.4184 |
36.0200 - 47.4300 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.4000 |
|
|
$46.16 |
+0.2859 |
+0.62% |
63 |
46.1573 - 46.1573 |
36.7000 - 46.1600 |
|
|
$46.15 |
-0.0421 |
-0.09% |
4,407 |
46.1200 - 46.2100 |
43.2200 - 46.5300 |
|
|
$46 |
-0.0500 |
-0.11% |
2.32 מיליון |
45.9600 - 46.0600 |
43.0500 - 47.4700 |
|
|
$45.94 |
-0.0400 |
-0.09% |
241,294 |
45.8500 - 45.9700 |
37.1100 - 45.9800 |
|
|
$45.93 |
+0.2306 |
+0.5% |
4,856 |
45.6700 - 45.9279 |
39.4400 - 47.1500 |
|
|
$45.88 |
+0.0600 |
+0.13% |
196,471 |
45.8600 - 45.9101 |
35.1800 - 46.0900 |
|
|
$45.83 |
+0.9000 |
+2% |
64,026 |
45.0500 - 46.0199 |
31.0700 - 46.0300 |
|
|
$45.83 |
+0.3800 |
+0.84% |
56,311 |
45.5000 - 45.8580 |
34.6400 - 45.8600 |
|
|
$45.79 |
-0.0700 |
-0.15% |
80,577 |
45.7358 - 45.8899 |
41.9200 - 46.5300 |
|
|
$45.79 |
-0.2300 |
-0.5% |
91,206 |
45.6400 - 46.0450 |
26.5800 - 47.6200 |
|
|
$45.69 |
-0.0600 |
-0.13% |
15,112 |
45.5600 - 45.7800 |
41.9900 - 46.0000 |
|
|
$45.61 |
-0.1400 |
-0.31% |
872,799 |
45.5600 - 45.7000 |
42.0600 - 47.2100 |
|
|
$45.59 |
-0.0600 |
-0.13% |
1.93 מיליון |
45.5518 - 45.6600 |
42.5600 - 46.5800 |
|
|
$45.49 |
-0.1100 |
-0.24% |
3,644 |
45.3600 - 45.5550 |
41.0300 - 51.3000 |
|
|
$45.46 |
+0.1249 |
+0.28% |
1,156 |
45.3097 - 45.4597 |
35.0600 - 45.4600 |
|