WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.5 |
+0.0400 |
+0.09% |
3,030 |
44.4601 - 44.5792 |
41.9900 - 46.0000 |
|
|
$44.46 |
+0.0400 |
+0.09% |
31,376 |
44.4118 - 44.5000 |
41.9200 - 46.5300 |
|
|
$44.44 |
+0.0400 |
+0.09% |
2.07 מיליון |
44.4200 - 44.4950 |
42.5600 - 46.4000 |
|
|
$44.41 |
+1.0100 |
+2.33% |
1.42 מיליון |
43.2000 - 44.4200 |
30.8500 - 47.3900 |
|
|
$44.32 |
+0.0300 |
+0.07% |
884,995 |
44.2800 - 44.3900 |
42.0600 - 47.0400 |
|
|
$44.29 |
+1.3500 |
+3.14% |
98,172 |
42.8572 - 44.2900 |
34.5900 - 51.3900 |
|
|
$44.24 |
+0.0400 |
+0.09% |
1.53 מיליון |
44.2100 - 44.3000 |
42.4500 - 46.3800 |
|
|
$44.24 |
-1.0096 |
-2.23% |
65,607 |
44.0700 - 45.0800 |
31.6100 - 48.8200 |
|
|
$44.24 |
+0.5801 |
+1.33% |
7,284 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$44.23 |
-0.3316 |
-0.75% |
3,989 |
44.0600 - 44.4400 |
36.2900 - 47.1800 |
|
|
$44.21 |
+0.2488 |
+0.57% |
3,078 |
44.0900 - 44.2799 |
36.8500 - 46.9300 |
|
|
$44.21 |
-0.2200 |
-0.5% |
29,043 |
44.1900 - 44.5800 |
38.1400 - 46.6100 |
|
|
$44.1 |
-0.3231 |
-0.73% |
6,828 |
43.9800 - 44.5200 |
33.9200 - 47.0400 |
|
|
$44.07 |
+0.0775 |
+0.18% |
8,763 |
43.9000 - 44.2025 |
36.2400 - 46.7300 |
|
|
$44.01 |
+0.2000 |
+0.46% |
699,859 |
43.8300 - 44.0600 |
32.1500 - 45.0200 |
|
|
$44 |
+0.1542 |
+0.35% |
2,193 |
44.0000 - 44.2400 |
41.0300 - 51.3000 |
|
|
$43.96 |
-0.1300 |
-0.29% |
222,886 |
43.8500 - 44.1100 |
37.1100 - 46.0900 |
|
|
$43.76 |
-0.1200 |
-0.27% |
146,847 |
43.5437 - 44.1700 |
36.2300 - 48.4300 |
|
|
$43.72 |
+0.5750 |
+1.34% |
22,172 |
43.0200 - 43.7171 |
34.6400 - 45.8600 |
|
|
$43.71 |
-0.3800 |
-0.86% |
29,659 |
43.6257 - 44.0300 |
34.5800 - 46.6500 |
|
|
$43.7 |
+0.0300 |
+0.07% |
279,528 |
43.6490 - 43.7540 |
41.5800 - 46.9400 |
|
|
$43.69 |
-0.4700 |
-1.06% |
4,570 |
43.5900 - 44.1056 |
36.0200 - 47.4300 |
|
|
$43.68 |
+0.0066 |
+0.02% |
7,633 |
43.6200 - 43.7400 |
42.0000 - 44.7200 |
|
|
$43.66 |
-0.0050 |
-0.01% |
26,328 |
43.6600 - 43.7450 |
41.3300 - 44.5600 |
|
|
$43.61 |
+0.5800 |
+1.35% |
954,535 |
43.0300 - 43.8000 |
35.3800 - 45.2200 |
|