|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.45 |
-0.1733 |
-0.43% |
56,943 |
39.9700 - 40.4500 |
33.1900 - 42.6900 |
|
|
$40.43 |
-0.8700 |
-2.11% |
1.84 מיליון |
38.7500 - 40.6784 |
25.3600 - 51.6300 |
|
|
$40.4 |
+0.0200 |
+0.05% |
81,839 |
40.3400 - 40.4000 |
40.0700 - 40.6900 |
|
|
$40.37 |
-0.2400 |
-0.59% |
325,528 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$40.34 |
-0.0850 |
-0.21% |
33,589 |
40.2594 - 40.3855 |
39.0600 - 43.0300 |
|
|
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
|
|
$40.3 |
-0.1050 |
-0.26% |
465,230 |
40.0600 - 40.3200 |
38.4200 - 41.2400 |
|
|
$40.27 |
+0.1599 |
+0.4% |
112 |
40.2708 - 40.2708 |
37.9900 - 41.2400 |
|
|
$40.26 |
-0.4712 |
-1.16% |
45,057 |
40.0642 - 40.5400 |
33.2900 - 42.7900 |
|
|
$40.26 |
-0.2500 |
-0.62% |
2,671 |
40.0316 - 40.2600 |
38.9100 - 51.3100 |
|
|
$40.23 |
-0.1400 |
-0.35% |
125,771 |
40.1200 - 40.2700 |
37.7800 - 41.7900 |
|
|
$40.21 |
-0.2300 |
-0.57% |
111,357 |
39.8200 - 40.2400 |
35.6000 - 44.5200 |
|
|
$40.19 |
-0.3200 |
-0.79% |
99,657 |
39.6900 - 40.2496 |
33.5000 - 118.1500 |
|
|
$40.18 |
-0.2500 |
-0.62% |
847,797 |
39.8300 - 40.2200 |
33.4100 - 41.8000 |
|
|
$40.16 |
+0.0431 |
+0.11% |
5,492 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
|
|
$40.1 |
-0.0450 |
-0.11% |
14,146 |
39.6900 - 40.1800 |
32.5700 - 42.3500 |
|
|
$40.08 |
-0.2500 |
-0.62% |
865,841 |
39.8100 - 40.2100 |
36.5800 - 43.7000 |
|
|
$39.95 |
-0.2588 |
-0.64% |
23,464 |
39.6750 - 40.0500 |
33.5700 - 41.6800 |
|
|
$39.91 |
-0.3205 |
-0.8% |
1,443 |
39.5700 - 39.9078 |
31.7300 - 42.6100 |
|
|
$39.9 |
+2.6900 |
+7.23% |
4.46 מיליון |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
|
|
$39.86 |
-0.1500 |
-0.38% |
684 |
39.8100 - 39.8634 |
34.6800 - 41.3200 |
|
|
$39.86 |
-0.2732 |
-0.68% |
2,962 |
39.8100 - 39.8607 |
35.8200 - 41.2100 |
|
|
$39.84 |
-0.1000 |
-0.25% |
293,534 |
39.6157 - 39.8900 |
37.4900 - 41.5400 |
|
|
$39.81 |
-0.3000 |
-0.75% |
85,804 |
37.8600 - 40.1500 |
20.0000 - 49.5400 |
|
|
$39.79 |
-0.1400 |
-0.35% |
15,870 |
39.2800 - 39.8280 |
31.7600 - 41.4800 |