WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.21 |
-0.1092 |
-0.27% |
5,565 |
40.0906 - 40.3200 |
33.5700 - 41.6800 |
|
|
$40.15 |
+0.0650 |
+0.16% |
16,714 |
39.9571 - 40.2800 |
32.5700 - 42.3500 |
|
|
$40.13 |
+0.1700 |
+0.43% |
39,405 |
39.7200 - 40.3000 |
33.2300 - 41.5000 |
|
|
$40.12 |
-0.5500 |
-1.35% |
2,793 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
|
|
$40.11 |
+0.5700 |
+1.44% |
86,304 |
39.1201 - 40.8300 |
20.0000 - 49.5400 |
|
|
$40.1 |
+0.1842 |
+0.46% |
7,713 |
39.9600 - 40.3300 |
32.3300 - 43.0000 |
|
|
$40.08 |
-0.2595 |
-0.64% |
535 |
39.9601 - 40.0832 |
35.8200 - 41.2100 |
|
|
$40.07 |
+0.1400 |
+0.35% |
47,845 |
39.8200 - 40.0900 |
32.7000 - 41.7300 |
|
|
$39.98 |
-0.0400 |
-0.1% |
637 |
39.9700 - 39.9800 |
34.6800 - 41.3200 |
|
|
$39.98 |
+0.6916 |
+1.76% |
106 |
39.9770 - 39.9770 |
33.6900 - 42.2000 |
|
|
$39.95 |
+0.0576 |
+0.14% |
2,900 |
39.9492 - 39.9492 |
37.8900 - 41.8100 |
|
|
$39.94 |
+0.0800 |
+0.2% |
380,069 |
39.8202 - 39.9500 |
37.4900 - 41.5400 |
|
|
$39.93 |
+0.3015 |
+0.76% |
2,310 |
39.6453 - 40.0600 |
28.5500 - 41.2100 |
|
|
$39.93 |
-0.0500 |
-0.13% |
12,216 |
39.7406 - 40.1200 |
31.7600 - 41.4800 |
|
|
$39.87 |
-0.0011 |
0% |
101 |
39.8705 - 39.8705 |
32.1900 - 41.6000 |
|
|
$39.87 |
+0.2700 |
+0.68% |
1.17 מיליון |
39.2450 - 39.9150 |
32.8800 - 40.7900 |
|
|
$39.75 |
+0.0900 |
+0.23% |
19,418 |
39.4100 - 39.7500 |
29.4300 - 41.7100 |
|
|
$39.7 |
-0.0575 |
-0.14% |
8,288 |
39.5000 - 40.0562 |
38.7200 - 52.8500 |
|
|
$39.61 |
-1.5700 |
-3.81% |
27.51 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
|
|
$39.6 |
-0.5700 |
-1.42% |
4,908 |
39.6000 - 40.3796 |
29.0800 - 123.9100 |
|
|
$39.57 |
-0.0500 |
-0.13% |
52,270 |
39.3634 - 39.6185 |
32.7900 - 40.6400 |
|
|
$39.54 |
+0.0100 |
+0.03% |
229,923 |
39.2800 - 39.5600 |
31.7600 - 40.9600 |
|
|
$39.54 |
-0.0800 |
-0.2% |
17,569 |
39.2150 - 39.7700 |
28.1400 - 40.5900 |
|
|
$39.54 |
+0.3295 |
+0.84% |
1.21 מיליון |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
|
|
$39.5 |
-0.2900 |
-0.73% |
10,089 |
39.3401 - 39.7400 |
34.6700 - 45.6200 |
|