WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.92 |
-0.0200 |
-0.07% |
271,503 |
27.7900 - 27.9500 |
23.8900 - 28.5800 |
|
|
$27.91 |
-0.0282 |
-0.1% |
1,339 |
27.7200 - 27.9082 |
26.8300 - 33.9800 |
|
|
$27.91 |
-0.0083 |
-0.03% |
2,195 |
27.7900 - 27.9200 |
22.1700 - 28.8400 |
|
|
$27.85 |
-1.1600 |
-4% |
372,206 |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
|
|
$27.8 |
+0.2100 |
+0.76% |
386,538 |
27.3900 - 27.8100 |
21.2600 - 28.7200 |
|
|
$27.79 |
-0.2540 |
-0.91% |
3,586 |
27.6618 - 27.8400 |
23.9900 - 29.2500 |
|
|
$27.72 |
-0.4700 |
-1.67% |
376 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$27.69 |
-0.0277 |
-0.1% |
34,653 |
27.4700 - 27.6936 |
23.8600 - 29.2100 |
|
|
$27.68 |
+0.1187 |
+0.43% |
4,419 |
27.5940 - 27.8440 |
21.8200 - 29.7400 |
|
|
$27.67 |
+0.1244 |
+0.45% |
11,048 |
27.5300 - 27.8650 |
22.8100 - 29.9800 |
|
|
$27.66 |
-0.2026 |
-0.73% |
857 |
27.6200 - 27.6649 |
23.9000 - 29.7800 |
|
|
$27.66 |
-0.1053 |
-0.38% |
3,356 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$27.57 |
-0.0400 |
-0.14% |
7,010 |
27.4809 - 27.5819 |
24.7800 - 28.3000 |
|
|
$27.53 |
-0.1050 |
-0.38% |
112,954 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$27.47 |
+0.0978 |
+0.36% |
78,625 |
27.1600 - 27.4750 |
22.1400 - 27.9900 |
|
|
$27.31 |
-0.1800 |
-0.65% |
21,684 |
27.1200 - 27.4700 |
23.7000 - 29.8400 |
|
|
$27.3 |
+0.0689 |
+0.25% |
45,158 |
27.1700 - 27.5200 |
25.6800 - 38.9300 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$27.13 |
-0.2400 |
-0.88% |
275,840 |
26.9983 - 27.2900 |
25.9100 - 30.5000 |
|
|
$27.02 |
-0.2667 |
-0.98% |
1,267 |
26.9501 - 27.0300 |
20.7100 - 29.6500 |
|
|
$26.97 |
-8.5300 |
-24.03% |
29,561 |
24.1547 - 29.2300 |
14.1900 - 38.4400 |
|
|
$26.97 |
-0.3176 |
-1.16% |
10,425 |
26.8918 - 26.9804 |
23.4400 - 28.8100 |
|
|
$26.95 |
-0.0200 |
-0.07% |
14,788 |
26.9010 - 27.1106 |
24.0000 - 28.0500 |
|
|
$26.91 |
-3.6800 |
-12.03% |
45,560 |
25.7000 - 27.8900 |
17.1100 - 34.9200 |
|
|
$26.83 |
+0.3400 |
+1.28% |
54,402 |
26.7101 - 26.8800 |
23.2900 - 34.7400 |
|