| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$140.31 |
-0.3632 |
-0.26% |
11,130 |
139.7801 - 140.7900 |
119.2200 - 149.7900 |
||
$139.93 |
-0.1300 |
-0.09% |
354,577 |
139.4100 - 140.5100 |
114.7000 - 145.1900 |
||
$137.95 |
-0.2141 |
-0.15% |
23,484 |
137.1600 - 139.0000 |
105.3700 - 154.7600 |
||
$137.5 |
+0.9700 |
+0.71% |
11,378 |
136.6300 - 140.2000 |
123.0000 - 402.1200 |
||
$135.39 |
-0.4300 |
-0.32% |
1,349 |
135.3900 - 135.7200 |
110.0700 - 142.3000 |
||
$135.25 |
-0.6968 |
-0.51% |
4,151 |
134.5410 - 136.1700 |
106.3900 - 140.0900 |
||
$134.13 |
-1.0384 |
-0.77% |
75,335 |
133.5200 - 136.1142 |
108.3200 - 142.7800 |
||
$133.7 |
-1.0964 |
-0.81% |
6,017 |
133.0300 - 136.5701 |
90.6300 - 142.4600 |
||
$133.61 |
-0.1000 |
-0.07% |
547,199 |
132.5300 - 133.9680 |
105.5100 - 137.9200 |
||
$132.78 |
-0.7650 |
-0.57% |
38,150 |
132.3001 - 133.5600 |
109.9600 - 140.6900 |
||
$129.63 |
-0.2650 |
-0.2% |
471,811 |
128.7200 - 130.6650 |
93.4800 - 134.3400 |
||
$128.68 |
+0.1594 |
+0.12% |
659,117 |
128.1500 - 130.1750 |
89.7600 - 137.5400 |
||
$128.4 |
+0.3400 |
+0.27% |
188,245 |
127.2300 - 128.5383 |
109.8700 - 131.6700 |
||
$128.24 |
-1.1300 |
-0.87% |
415,895 |
127.8600 - 130.5900 |
102.0200 - 132.2700 |
||
$127.63 |
-0.3900 |
-0.3% |
843,052 |
127.3800 - 128.8600 |
111.8300 - 141.1600 |
||
$127.32 |
+0.2793 |
+0.22% |
13,581 |
126.8200 - 128.7400 |
96.3200 - 139.1300 |
||
$125.33 |
-0.3900 |
-0.31% |
44,614 |
124.8900 - 126.2400 |
102.6400 - 131.4800 |
||
$125.32 |
-0.2288 |
-0.18% |
3,797 |
125.2150 - 125.7400 |
104.2900 - 128.8200 |
||
$123.35 |
-0.1500 |
-0.12% |
17,376 |
122.9492 - 123.9200 |
98.3700 - 128.2900 |
||
$122.9 |
-0.2200 |
-0.18% |
52,463 |
122.4900 - 123.5800 |
96.2600 - 127.5700 |
||
$121.87 |
-1.2000 |
-0.98% |
9.62 מיליון |
121.0650 - 123.1800 |
96.1200 - 126.3900 |
||
$121.68 |
+1.2373 |
+1.03% |
161 |
121.6798 - 121.8000 |
98.4400 - 126.6800 |
||
$121.07 |
-0.8600 |
-0.71% |
18,550 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
||
$120.99 |
-1.3700 |
-1.12% |
4,008 |
120.4600 - 122.5600 |
88.8100 - 127.6200 |
||
$120.72 |
+0.5047 |
+0.42% |
238,335 |
119.0700 - 120.7400 |
102.6600 - 123.4300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |