WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.67 |
+0.4600 |
+1.27% |
34.81 מיליון |
36.2400 - 37.1500 |
22.0200 - 41.9900 |
|
|
$36.57 |
-0.5400 |
-1.46% |
9,571 |
36.3800 - 36.9300 |
28.4500 - 39.7200 |
|
|
$36.56 |
+0.3300 |
+0.91% |
73,033 |
36.1200 - 36.5915 |
30.2900 - 39.5200 |
|
|
$36.55 |
-1.2500 |
-3.31% |
1.28 מיליון |
36.4000 - 37.6250 |
24.2900 - 40.3700 |
|
|
$36.44 |
-0.6100 |
-1.65% |
76,760 |
36.0000 - 37.6601 |
20.0000 - 49.5400 |
|
|
$36.44 |
-0.0400 |
-0.11% |
3,781 |
36.3203 - 36.6817 |
28.8700 - 39.1800 |
|
|
$36.39 |
+0.2900 |
+0.8% |
487,710 |
36.2550 - 36.4900 |
29.0200 - 37.9600 |
|
|
$36.39 |
+0.1200 |
+0.33% |
1,368 |
35.9600 - 36.3900 |
21.8200 - 48.1500 |
|
|
$36.32 |
-0.1900 |
-0.52% |
48,166 |
36.2500 - 36.6100 |
32.3900 - 38.5300 |
|
|
$36.32 |
-0.7948 |
-2.14% |
33,312 |
36.2600 - 37.2600 |
27.0700 - 42.4000 |
|
|
$36.32 |
+0.0150 |
+0.04% |
5,815 |
36.2450 - 36.4101 |
30.7600 - 38.2100 |
|
|
$36.3 |
-0.1689 |
-0.46% |
1,118 |
36.2978 - 36.4933 |
28.5400 - 38.4500 |
|
|
$36.28 |
+0.2000 |
+0.55% |
210,981 |
36.0000 - 36.3350 |
30.3000 - 39.0200 |
|
|
$36.11 |
-0.4250 |
-1.16% |
31,218 |
35.9800 - 36.5300 |
29.1300 - 38.9900 |
|
|
$35.93 |
-0.6700 |
-1.83% |
14,192 |
35.7900 - 36.5000 |
26.4700 - 39.6000 |
|
|
$35.9 |
+0.0150 |
+0.04% |
79 |
35.8950 - 35.8950 |
30.0200 - 37.8000 |
|
|
$35.88 |
+0.1400 |
+0.39% |
10.63 מיליון |
35.7400 - 36.0500 |
31.9900 - 40.7500 |
|
|
$35.83 |
+0.1800 |
+0.5% |
4,831 |
35.5500 - 35.8900 |
29.7200 - 38.6000 |
|
|
$35.81 |
-0.0056 |
-0.02% |
5,095 |
35.8100 - 36.2500 |
26.6000 - 38.2200 |
|
|
$35.75 |
+0.5058 |
+1.44% |
108,062 |
35.2900 - 35.7500 |
32.5800 - 38.6400 |
|
|
$35.73 |
+0.0450 |
+0.13% |
10.81 מיליון |
35.7099 - 35.7900 |
33.7700 - 36.9900 |
|
|
$35.66 |
-0.1100 |
-0.31% |
75,084 |
35.6100 - 35.7300 |
33.0500 - 36.8800 |
|
|
$35.58 |
-0.0207 |
-0.06% |
212,865 |
35.4950 - 35.7100 |
29.2800 - 37.1100 |
|
|
$35.55 |
-0.1002 |
-0.28% |
8,988 |
35.4518 - 35.8100 |
30.0800 - 37.6700 |
|
|
$35.55 |
-0.6100 |
-1.69% |
122,978 |
35.4400 - 36.1200 |
28.4700 - 38.1600 |
|