WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.98 |
-0.1300 |
-0.36% |
14,927 |
35.6139 - 35.9800 |
31.5900 - 39.7100 |
|
|
$35.89 |
-0.0584 |
-0.16% |
5,842 |
35.6350 - 35.8916 |
32.8000 - 112.9400 |
|
|
$35.88 |
-0.0700 |
-0.19% |
145,986 |
35.8100 - 35.9299 |
33.0500 - 36.8800 |
|
|
$35.87 |
+0.0900 |
+0.25% |
26,510 |
35.5200 - 35.9000 |
24.2600 - 37.4800 |
|
|
$35.81 |
-0.3200 |
-0.89% |
727,794 |
35.3600 - 36.2379 |
25.1200 - 41.3900 |
|
|
$35.8 |
-0.1900 |
-0.53% |
628 |
35.6700 - 35.8017 |
31.1300 - 39.7400 |
|
|
$35.69 |
+0.5225 |
+1.48% |
1 |
35.6852 - 35.6852 |
30.1400 - 36.5100 |
|
|
$35.65 |
+0.3600 |
+1.02% |
223,203 |
35.3601 - 36.3875 |
22.6100 - 41.1200 |
|
|
$35.64 |
-0.4500 |
-1.25% |
20,589 |
35.5900 - 35.9800 |
31.5000 - 42.3400 |
|
|
$35.5 |
-0.2752 |
-0.77% |
21,943 |
34.8800 - 35.5500 |
30.3000 - 39.0600 |
|
|
$35.49 |
+1.3800 |
+4.05% |
80.37 מיליון |
34.6000 - 37.4800 |
12.5200 - 56.9900 |
|
|
$35.47 |
-0.0162 |
-0.05% |
10,046 |
35.3800 - 35.5500 |
30.8100 - 36.9200 |
|
|
$35.46 |
-0.1300 |
-0.37% |
54,303 |
35.4300 - 35.5106 |
34.0000 - 37.9700 |
|
|
$35.44 |
-0.7400 |
-2.05% |
24,224 |
35.4200 - 36.5500 |
18.3300 - 41.8200 |
|
|
$35.42 |
-0.0017 |
0% |
330 |
35.2400 - 35.4242 |
28.7500 - 37.5000 |
|
|
$35.37 |
+0.0341 |
+0.1% |
13,871 |
35.2200 - 35.3710 |
27.4500 - 35.9000 |
|
|
$35.26 |
+0.0100 |
+0.03% |
498,490 |
35.0700 - 35.3700 |
28.1400 - 36.6200 |
|
|
$35.16 |
+0.1100 |
+0.31% |
19,427 |
34.9300 - 35.1700 |
29.4400 - 36.3900 |
|
|
$35.14 |
-0.0600 |
-0.17% |
3.45 מיליון |
35.0500 - 35.2001 |
32.9800 - 35.8300 |
|
|
$35.07 |
-0.4300 |
-1.21% |
16.63 מיליון |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
|
|
$35.06 |
-0.0182 |
-0.05% |
11,951 |
34.7800 - 35.1100 |
28.9700 - 36.9000 |
|
|
$35.06 |
+0.0300 |
+0.09% |
9,981 |
34.8500 - 35.0600 |
28.5700 - 36.3700 |
|
|
$35.03 |
+0.1773 |
+0.51% |
85 |
35.0277 - 35.0277 |
27.9500 - 36.2300 |
|
|
$34.91 |
-0.0600 |
-0.17% |
768,464 |
34.7600 - 34.9800 |
30.1600 - 35.9100 |
|
|
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
|