|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.7 |
+0.3400 |
+0.96% |
1.58 מיליון |
35.3600 - 35.7350 |
32.0600 - 37.0600 |
|
|
$35.62 |
+0.6401 |
+1.83% |
6,229 |
35.3100 - 35.6800 |
30.3000 - 39.0600 |
|
|
$35.53 |
+0.3100 |
+0.88% |
54,869 |
34.8200 - 35.8301 |
24.2600 - 37.4800 |
|
|
$35.51 |
+2.2600 |
+6.8% |
632,858 |
34.5700 - 35.8400 |
28.5500 - 42.4700 |
|
|
$35.47 |
-0.0498 |
-0.14% |
7,865 |
35.4285 - 35.6650 |
32.8000 - 112.9400 |
|
|
$35.43 |
+0.0450 |
+0.13% |
29,423 |
35.3609 - 35.4600 |
34.0000 - 37.9700 |
|
|
$35.39 |
+0.3209 |
+0.92% |
18,449 |
34.9300 - 35.6208 |
27.7800 - 39.5200 |
|
|
$35.39 |
+0.1500 |
+0.43% |
114,989 |
35.1300 - 35.5875 |
31.5900 - 39.7100 |
|
|
$35.38 |
+0.5593 |
+1.6% |
241 |
35.1480 - 35.4900 |
30.1400 - 36.5100 |
|
|
$35.38 |
+0.5457 |
+1.57% |
935 |
34.8600 - 35.4099 |
31.1300 - 39.7400 |
|
|
$35.35 |
-4.0300 |
-10.23% |
1.62 מיליון |
35.2300 - 37.2400 |
21.9200 - 48.2300 |
|
|
$35.33 |
-0.0950 |
-0.27% |
15,631 |
35.2701 - 35.4299 |
30.8100 - 36.9200 |
|
|
$35.21 |
+2.1800 |
+6.6% |
12,350 |
33.6200 - 35.2100 |
18.3300 - 41.8200 |
|
|
$35.12 |
+0.5871 |
+1.7% |
4,513 |
34.6700 - 35.2600 |
24.3700 - 41.7300 |
|
|
$35.08 |
+0.2000 |
+0.57% |
3.16 מיליון |
34.9500 - 35.0950 |
32.9800 - 35.8300 |
|
|
$35.02 |
+0.3524 |
+1.01% |
1,818 |
34.8700 - 35.1100 |
27.4500 - 35.9000 |
|
|
$34.95 |
+0.2450 |
+0.71% |
14,694 |
34.8135 - 35.1735 |
28.9500 - 37.3000 |
|
|
$34.94 |
+0.7500 |
+2.19% |
1.03 מיליון |
34.1100 - 35.2900 |
25.1200 - 41.3900 |
|
|
$34.94 |
+0.2300 |
+0.66% |
44,101 |
34.5567 - 35.1000 |
29.4400 - 36.3900 |
|
|
$34.82 |
+0.2900 |
+0.84% |
416,921 |
34.5440 - 35.0299 |
28.1400 - 36.6200 |
|
|
$34.77 |
+0.3579 |
+1.04% |
15 |
34.7679 - 34.7679 |
28.7500 - 37.5000 |
|
|
$34.73 |
+0.3800 |
+1.11% |
726,577 |
34.4691 - 34.8299 |
30.1600 - 35.9100 |
|
|
$34.7 |
+0.2413 |
+0.7% |
3,604 |
34.5700 - 35.0300 |
27.9100 - 36.2300 |
|
|
$34.59 |
+0.3900 |
+1.14% |
3.13 מיליון |
34.3400 - 34.7050 |
29.3900 - 35.9400 |
|
|
$34.58 |
+0.3400 |
+0.99% |
27,554 |
34.2400 - 34.6950 |
28.5700 - 36.3700 |