|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.96 |
+0.1933 |
+0.54% |
78,354 |
35.7472 - 36.0800 |
28.9000 - 35.7700 |
|
|
$35.94 |
+0.9200 |
+2.63% |
152,077 |
35.7833 - 36.0300 |
27.6100 - 39.7600 |
|
|
$35.86 |
+0.0387 |
+0.11% |
8,214 |
35.8500 - 35.8700 |
27.4500 - 35.8200 |
|
|
$35.84 |
-0.0600 |
-0.17% |
2.47 מיליון |
35.7900 - 35.8900 |
29.3900 - 35.9300 |
|
|
$35.8 |
+0.0800 |
+0.22% |
179,835 |
35.6000 - 35.8400 |
29.2700 - 36.3400 |
|
|
$35.8 |
+0.5000 |
+1.42% |
39,419 |
35.3400 - 35.8200 |
24.2600 - 35.5200 |
|
|
$35.8 |
-0.0600 |
-0.17% |
557,357 |
35.7600 - 35.8650 |
29.8900 - 35.8600 |
|
|
$35.78 |
+0.0700 |
+0.2% |
2,859 |
35.7164 - 35.7827 |
30.5200 - 35.7000 |
|
|
$35.75 |
+0.1500 |
+0.42% |
9,537 |
35.3210 - 35.8899 |
23.2100 - 38.8000 |
|
|
$35.71 |
-0.0600 |
-0.17% |
2.27 מיליון |
35.7000 - 35.7800 |
32.9800 - 35.8300 |
|
|
$35.61 |
-0.0400 |
-0.11% |
702,085 |
35.5400 - 35.6400 |
30.1600 - 35.6600 |
|
|
$35.59 |
+0.0100 |
+0.03% |
42,968 |
35.5320 - 35.7800 |
25.1100 - 36.9700 |
|
|
$35.57 |
+0.1603 |
+0.45% |
1,037 |
35.5258 - 35.6000 |
27.8700 - 35.4400 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,371 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$35.47 |
-0.1100 |
-0.31% |
170,211 |
35.4197 - 35.5100 |
30.1100 - 35.6200 |
|
|
$35.47 |
-0.0450 |
-0.13% |
409 |
35.4185 - 35.4650 |
27.9100 - 35.5100 |
|
|
$35.19 |
+0.0300 |
+0.09% |
377,452 |
35.1250 - 35.3100 |
25.5000 - 35.9700 |
|
|
$35.17 |
+0.0900 |
+0.26% |
3,749 |
35.1505 - 35.2399 |
28.1900 - 35.0800 |
|
|
$35.15 |
+0.4782 |
+1.38% |
16,485 |
34.8200 - 35.6700 |
16.3800 - 173.6900 |
|
|
$35.15 |
-0.1000 |
-0.28% |
56,600 |
35.1500 - 35.2199 |
31.8000 - 35.9900 |
|
|
$35.13 |
+0.1806 |
+0.52% |
6,149 |
35.0894 - 35.2050 |
27.2900 - 34.9700 |
|
|
$35.04 |
+0.0900 |
+0.26% |
47,544 |
34.9800 - 35.1200 |
31.0400 - 39.6600 |
|
|
$35.04 |
-0.3756 |
-1.06% |
2,425 |
34.9200 - 35.0420 |
30.3000 - 39.2400 |
|
|
$35.03 |
-0.0200 |
-0.06% |
12,196 |
35.0098 - 35.0600 |
32.4200 - 35.1700 |
|
|
$35 |
-0.6300 |
-1.77% |
209,616 |
34.7800 - 35.4265 |
33.2500 - 72.1900 |