WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.61 |
-0.2525 |
-0.74% |
201 |
33.6139 - 33.6737 |
27.7800 - 36.2600 |
|
|
$33.56 |
+0.1200 |
+0.36% |
17,431 |
33.3100 - 33.6800 |
30.4800 - 36.1700 |
|
|
$33.49 |
+0.1600 |
+0.48% |
855,791 |
33.3000 - 33.5300 |
30.1400 - 34.5300 |
|
|
$33.43 |
-0.1800 |
-0.54% |
5,398 |
33.3000 - 33.4294 |
28.1900 - 35.2900 |
|
|
$33.42 |
-0.8000 |
-2.34% |
524,001 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
|
|
$33.41 |
-0.2339 |
-0.7% |
6,288 |
33.3750 - 33.7952 |
26.6200 - 36.6400 |
|
|
$33.4 |
+0.1350 |
+0.41% |
8,239 |
33.1800 - 33.4000 |
28.0400 - 36.3200 |
|
|
$33.32 |
+0.1250 |
+0.38% |
30,218 |
33.2399 - 33.3400 |
29.3500 - 34.2500 |
|
|
$33.28 |
+0.0262 |
+0.08% |
1,348 |
33.2599 - 33.3400 |
27.8700 - 35.6000 |
|
|
$33.26 |
+0.2662 |
+0.81% |
15,473 |
33.0300 - 33.3300 |
26.6200 - 33.9600 |
|
|
$33.25 |
+0.1400 |
+0.42% |
64,616 |
33.0900 - 33.3282 |
29.9100 - 35.3700 |
|
|
$33.25 |
+0.8400 |
+2.59% |
1.15 מיליון |
32.4200 - 34.0400 |
28.5500 - 42.4700 |
|
|
$33.24 |
+0.4205 |
+1.28% |
2,299 |
32.7300 - 33.2400 |
28.1400 - 34.0300 |
|
|
$33.2 |
+0.3300 |
+1% |
16,998 |
32.9700 - 33.5300 |
24.0700 - 35.3600 |
|
|
$33.15 |
-0.6100 |
-1.81% |
11,915 |
32.9904 - 33.5500 |
27.9400 - 36.9800 |
|
|
$33.13 |
+0.0550 |
+0.17% |
5,539 |
33.1150 - 33.1700 |
31.3900 - 35.3700 |
|
|
$33.07 |
-0.1800 |
-0.54% |
1.4 מיליון |
33.0499 - 33.6400 |
21.2000 - 37.1100 |
|
|
$33.05 |
+0.0826 |
+0.25% |
2,594 |
33.0200 - 33.1119 |
29.0700 - 34.5200 |
|
|
$33.03 |
+0.1800 |
+0.55% |
13,827 |
32.7550 - 33.4609 |
18.3300 - 41.8200 |
|
|
$33.01 |
+0.1100 |
+0.33% |
258,728 |
32.7000 - 33.0600 |
26.0600 - 34.1200 |
|
|
$33 |
+0.2688 |
+0.82% |
3,046 |
32.6900 - 33.0300 |
29.1300 - 34.6900 |
|
|
$32.96 |
+0.0700 |
+0.21% |
26,792 |
32.9000 - 33.0800 |
28.4900 - 34.6700 |
|
|
$32.91 |
-0.2400 |
-0.72% |
42,777 |
32.8055 - 33.0600 |
26.9200 - 55.5000 |
|
|
$32.87 |
+0.1686 |
+0.52% |
19,150 |
32.7112 - 32.9014 |
28.0400 - 34.4600 |
|
|
$32.86 |
0.0000 |
0% |
167,885 |
32.8400 - 32.9200 |
31.1600 - 34.3700 |
|