WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.18 |
+0.2200 |
+0.65% |
30,022 |
33.9825 - 34.3600 |
26.2600 - 35.5800 |
|
|
$34.09 |
-0.1000 |
-0.29% |
5,835 |
34.0800 - 34.2300 |
29.2500 - 34.2300 |
|
|
$34.07 |
+0.2925 |
+0.87% |
5,086 |
33.8500 - 34.0699 |
26.3100 - 34.0700 |
|
|
$34.06 |
+0.0600 |
+0.18% |
102,651 |
33.8500 - 34.4862 |
15.6000 - 34.4900 |
|
|
$34.02 |
+0.0500 |
+0.15% |
15,759 |
33.9500 - 34.2200 |
26.0600 - 34.2200 |
|
|
$33.96 |
-0.0500 |
-0.15% |
946,283 |
33.9500 - 34.1500 |
22.8500 - 34.3600 |
|
|
$33.92 |
-0.0584 |
-0.17% |
1,255 |
33.6900 - 34.0900 |
28.0900 - 34.0900 |
|
|
$33.91 |
+0.2763 |
+0.82% |
18,483 |
33.7900 - 33.9600 |
26.6200 - 33.9600 |
|
|
$33.82 |
+0.2700 |
+0.8% |
28,187 |
33.7320 - 33.8500 |
22.3400 - 33.9100 |
|
|
$33.74 |
-0.0100 |
-0.03% |
77,454 |
33.7000 - 33.7800 |
31.1600 - 34.5400 |
|
|
$33.74 |
+0.0336 |
+0.1% |
4,120 |
33.7250 - 33.7500 |
29.3300 - 33.7500 |
|
|
$33.73 |
-0.0200 |
-0.06% |
163,704 |
33.6300 - 33.8570 |
29.6200 - 38.3100 |
|
|
$33.73 |
+0.3100 |
+0.93% |
84,057 |
33.5400 - 33.7800 |
27.5200 - 33.8500 |
|
|
$33.67 |
+0.3641 |
+1.09% |
5,760 |
33.3800 - 33.6700 |
28.1400 - 34.3300 |
|
|
$33.66 |
-0.1909 |
-0.56% |
10,196 |
33.5400 - 34.0001 |
23.3900 - 34.0000 |
|
|
$33.59 |
0.0000 |
0% |
17,766 |
33.5600 - 33.6100 |
33.2700 - 36.7200 |
|
|
$33.58 |
+0.3445 |
+1.05% |
2 |
33.5802 - 33.5802 |
28.7600 - 35.1200 |
|
|
$33.51 |
+0.0800 |
+0.24% |
81,185 |
33.3800 - 33.5100 |
26.0600 - 34.1200 |
|
|
$33.49 |
+0.0900 |
+0.27% |
2.38 מיליון |
33.0600 - 33.7900 |
28.1400 - 158.6800 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$33.4 |
-0.1274 |
-0.38% |
4,308 |
33.2800 - 33.4500 |
25.9000 - 33.5300 |
|
|
$33.32 |
+1.3400 |
+4.19% |
1.77 מיליון |
32.0900 - 33.6000 |
21.9200 - 51.5300 |
|
|
$33.32 |
+0.3211 |
+0.97% |
3,382 |
33.0700 - 33.3800 |
24.7700 - 34.6600 |
|
|
$33.3 |
+0.0149 |
+0.04% |
18,902 |
33.2820 - 33.4200 |
29.4400 - 33.6400 |
|
|
$33.23 |
-0.1300 |
-0.39% |
64,101 |
33.1000 - 33.2700 |
25.3100 - 33.5300 |
|