WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.19 |
+0.0750 |
+0.23% |
520 |
33.1700 - 33.1873 |
31.3900 - 35.3700 |
|
|
$33.18 |
+0.0600 |
+0.18% |
17,318 |
32.9000 - 33.4316 |
29.7000 - 34.8300 |
|
|
$33.15 |
+0.1400 |
+0.42% |
254,833 |
32.9947 - 33.2600 |
26.4200 - 34.1200 |
|
|
$33.12 |
-0.0900 |
-0.27% |
2 מיליון |
32.5301 - 33.6500 |
24.4600 - 39.7300 |
|
|
$33.12 |
+0.0600 |
+0.18% |
17.53 מיליון |
32.7900 - 33.2061 |
25.6200 - 36.2600 |
|
|
$33.1 |
+0.1100 |
+0.33% |
588,842 |
32.9600 - 33.3690 |
30.5500 - 46.2300 |
|
|
$33.1 |
+0.0900 |
+0.27% |
189,461 |
32.9400 - 33.6800 |
29.2500 - 34.2300 |
|
|
$33.04 |
+0.1300 |
+0.4% |
28,692 |
32.8101 - 33.5089 |
25.1100 - 36.9700 |
|
|
$33.04 |
+0.1300 |
+0.4% |
435,601 |
32.8100 - 33.3800 |
25.5000 - 35.9700 |
|
|
$33.03 |
-0.0879 |
-0.27% |
2,219 |
32.9400 - 33.0281 |
27.1800 - 34.7700 |
|
|
$32.99 |
+0.1138 |
+0.35% |
3,881 |
32.8476 - 32.9907 |
26.3100 - 34.1400 |
|
|
$32.97 |
-0.0500 |
-0.15% |
24,421 |
32.9200 - 33.0400 |
32.7300 - 36.1600 |
|
|
$32.94 |
-0.0800 |
-0.24% |
24,296 |
32.7800 - 33.2100 |
24.6900 - 34.7700 |
|
|
$32.91 |
-0.0840 |
-0.25% |
115,036 |
32.8399 - 32.9300 |
31.1600 - 34.3700 |
|
|
$32.88 |
-0.2335 |
-0.71% |
4,077 |
32.6700 - 32.9200 |
27.2900 - 35.2100 |
|
|
$32.86 |
-0.0108 |
-0.03% |
23,251 |
32.7000 - 33.1300 |
26.2100 - 34.5800 |
|
|
$32.83 |
+0.9200 |
+2.88% |
230,549 |
32.6900 - 32.9100 |
27.6800 - 44.0500 |
|
|
$32.83 |
-0.0743 |
-0.23% |
6,366 |
31.9000 - 32.8289 |
24.7700 - 34.6600 |
|
|
$32.76 |
+0.0597 |
+0.18% |
7,748 |
32.4600 - 32.8200 |
25.8800 - 33.2200 |
|
|
$32.74 |
+0.2420 |
+0.74% |
13,680 |
32.1990 - 32.7700 |
26.7800 - 33.5700 |
|
|
$32.74 |
-0.0100 |
-0.03% |
32,832 |
32.5600 - 33.0500 |
23.7000 - 33.5800 |
|
|
$32.66 |
+0.0300 |
+0.09% |
42,518 |
32.3600 - 32.8900 |
25.3400 - 37.3400 |
|
|
$32.62 |
-0.0300 |
-0.09% |
51,565 |
32.4500 - 32.8400 |
27.5200 - 34.5400 |
|
|
$32.6 |
-0.1300 |
-0.4% |
24,919 |
32.6000 - 32.7509 |
29.7100 - 34.1100 |
|
|
$32.6 |
-2.7900 |
-7.88% |
719,022 |
32.2900 - 35.1700 |
28.5500 - 42.4700 |
|