WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.41 |
+0.1400 |
+0.45% |
358,438 |
31.2600 - 31.6400 |
22.5700 - 33.4700 |
|
|
$31.35 |
-0.3200 |
-1.01% |
323,196 |
31.1700 - 31.7900 |
25.3400 - 37.3400 |
|
|
$31.32 |
+0.5545 |
+1.8% |
3,717 |
30.8400 - 31.4087 |
25.0000 - 32.1500 |
|
|
$31.26 |
-0.1900 |
-0.6% |
13,045 |
30.9600 - 31.9000 |
17.4100 - 40.2200 |
|
|
$31.2 |
-0.5500 |
-1.73% |
167,069 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|
|
$31.18 |
+0.3500 |
+1.14% |
14,584 |
30.8000 - 31.1900 |
4.3600 - 33.3500 |
|
|
$31.15 |
+0.2281 |
+0.74% |
7,817 |
31.1488 - 31.2100 |
25.8800 - 34.3500 |
|
|
$31.14 |
-0.1500 |
-0.48% |
437,657 |
31.0600 - 31.2200 |
29.1200 - 33.6700 |
|
|
$31.13 |
-0.3438 |
-1.1% |
908 |
31.0400 - 31.2700 |
27.2800 - 33.2600 |
|
|
$31.1 |
-0.1000 |
-0.32% |
35,742 |
30.9471 - 31.2500 |
28.0500 - 32.9900 |
|
|
$31.03 |
+0.1539 |
+0.5% |
9,924 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$31 |
+0.1758 |
+0.57% |
71 |
30.9962 - 30.9962 |
25.8300 - 33.1200 |
|
|
$30.99 |
+0.1300 |
+0.42% |
126,657 |
30.8000 - 31.3000 |
18.7700 - 37.2100 |
|
|
$30.97 |
+0.4300 |
+1.41% |
118,545 |
30.3900 - 31.0000 |
26.4100 - 32.9000 |
|
|
$30.96 |
-0.1000 |
-0.32% |
34,052 |
30.8101 - 31.0599 |
27.0600 - 32.6100 |
|
|
$30.95 |
-0.0100 |
-0.03% |
3.25 מיליון |
30.8700 - 31.0700 |
26.1100 - 32.5700 |
|
|
$30.94 |
-0.2000 |
-0.64% |
4,295 |
30.9400 - 31.2500 |
23.3900 - 34.0000 |
|
|
$30.93 |
+0.0600 |
+0.19% |
216,411 |
30.8300 - 31.1000 |
24.6100 - 32.5400 |
|
|
$30.9 |
+0.1800 |
+0.59% |
3.33 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$30.84 |
-0.0300 |
-0.1% |
23,029 |
30.8300 - 30.9510 |
30.6900 - 32.0200 |
|
|
$30.81 |
+0.0100 |
+0.03% |
1.03 מיליון |
30.7900 - 30.8100 |
30.3400 - 30.8600 |
|
|
$30.8 |
-0.2000 |
-0.65% |
58,119 |
30.5300 - 30.9700 |
26.2600 - 35.5800 |
|
|
$30.79 |
-4.1200 |
-11.8% |
105.24 מיליון |
30.2000 - 34.5800 |
12.5200 - 56.9900 |
|
|
$30.74 |
+0.6300 |
+2.09% |
28.42 מיליון |
30.2350 - 30.8050 |
27.2000 - 35.7400 |
|
|
$30.71 |
+0.0300 |
+0.1% |
85,532 |
30.6180 - 30.8018 |
26.6000 - 32.3300 |
|