|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.67 |
-0.0600 |
-0.2% |
33,412 |
30.5800 - 30.6961 |
26.0900 - 31.5600 |
|
|
$30.65 |
-1.1100 |
-3.49% |
2.92 מיליון |
30.3100 - 32.0000 |
24.4600 - 39.7300 |
|
|
$30.6 |
+0.6000 |
+2% |
9,370 |
30.4300 - 30.7099 |
25.5300 - 32.4300 |
|
|
$30.58 |
-0.0176 |
-0.06% |
6,910 |
30.5400 - 30.6199 |
26.5300 - 31.5500 |
|
|
$30.53 |
+0.1057 |
+0.35% |
2,552 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$30.53 |
+0.0850 |
+0.28% |
10,636 |
30.4000 - 30.5469 |
26.8800 - 33.2100 |
|
|
$30.51 |
-0.1100 |
-0.36% |
18,342 |
30.3500 - 30.5401 |
27.3200 - 33.7400 |
|
|
$30.48 |
-0.2500 |
-0.81% |
122,074 |
30.3206 - 30.8685 |
30.3200 - 57.1600 |
|
|
$30.45 |
-0.1500 |
-0.49% |
48,229 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
|
|
$30.4 |
-0.0021 |
-0.01% |
41,392 |
30.3400 - 30.4400 |
29.0600 - 31.3500 |
|
|
$30.38 |
-0.5600 |
-1.81% |
95,137 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$30.26 |
+0.0420 |
+0.14% |
6,327 |
30.2404 - 30.2800 |
28.9900 - 31.5200 |
|
|
$30.26 |
-0.0300 |
-0.1% |
20,731 |
30.2200 - 30.2724 |
27.4300 - 31.5100 |
|
|
$30.24 |
+0.1134 |
+0.38% |
2,048 |
30.2000 - 30.2441 |
27.7800 - 31.3900 |
|
|
$30.19 |
-0.1420 |
-0.47% |
4,388 |
30.1400 - 30.2200 |
27.6000 - 32.0400 |
|
|
$30.18 |
-0.1900 |
-0.63% |
19,024 |
30.1513 - 30.3600 |
25.4300 - 33.1300 |
|
|
$30.16 |
-0.0953 |
-0.32% |
7,451 |
30.1497 - 30.2120 |
27.2400 - 31.6300 |
|
|
$30.15 |
+0.5800 |
+1.96% |
1.14 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
|
|
$30.14 |
+0.0900 |
+0.3% |
2,156 |
30.0100 - 30.2000 |
24.7600 - 32.3200 |
|
|
$30.1 |
+0.2503 |
+0.84% |
7,574 |
30.0600 - 30.1041 |
26.9800 - 31.2100 |
|
|
$30.03 |
+0.2551 |
+0.86% |
2,165 |
29.9900 - 30.0323 |
23.7700 - 31.7800 |
|
|
$30.01 |
-0.0300 |
-0.1% |
6.86 מיליון |
29.9099 - 30.1400 |
24.7100 - 31.9700 |
|
|
$30.01 |
-0.0200 |
-0.07% |
21,425 |
29.9500 - 30.1301 |
27.9800 - 33.8500 |
|
|
$29.96 |
-0.4968 |
-1.63% |
4,843 |
29.9249 - 30.3800 |
24.2000 - 31.8700 |
|
|
$29.93 |
+0.1722 |
+0.58% |
2,981 |
29.9000 - 30.0699 |
25.0000 - 31.7200 |