|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|
|
$30 |
-0.0608 |
-0.2% |
16,114 |
29.9964 - 30.2400 |
25.3000 - 31.5500 |
|
|
$29.95 |
0.0000 |
0% |
2.47 מיליון |
29.6950 - 30.0150 |
28.1900 - 34.7400 |
|
|
$29.91 |
-0.0200 |
-0.07% |
301,087 |
29.8250 - 30.0900 |
26.1200 - 31.6400 |
|
|
$29.88 |
+0.0100 |
+0.03% |
12,431 |
29.7900 - 30.0138 |
28.1700 - 32.1700 |
|
|
$29.85 |
+0.0488 |
+0.16% |
10,324 |
29.8300 - 29.9500 |
26.9800 - 31.2100 |
|
|
$29.78 |
+0.2600 |
+0.88% |
173 |
29.7753 - 29.9300 |
25.1300 - 33.0700 |
|
|
$29.73 |
+0.0200 |
+0.07% |
107,893 |
29.6600 - 29.9500 |
23.7400 - 31.1000 |
|
|
$29.68 |
-0.4440 |
-1.47% |
323 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
|
|
$29.66 |
-0.1106 |
-0.37% |
6,646 |
29.6500 - 29.8500 |
25.6200 - 31.5300 |
|
|
$29.65 |
-0.2751 |
-0.91% |
719 |
29.6535 - 29.9000 |
25.2600 - 32.9200 |
|
|
$29.61 |
-0.0800 |
-0.27% |
17,544 |
29.5600 - 29.8700 |
24.7200 - 30.7800 |
|
|
$29.57 |
+1.0500 |
+3.68% |
1.45 מיליון |
29.1400 - 29.7799 |
17.1100 - 34.9200 |
|
|
$29.53 |
-0.0100 |
-0.03% |
1.74 מיליון |
29.5200 - 29.5500 |
29.1000 - 29.9400 |
|
|
$29.43 |
+0.0303 |
+0.1% |
877 |
29.4258 - 29.5500 |
25.3100 - 31.5000 |
|
|
$29.38 |
+0.0746 |
+0.26% |
3,309 |
29.2800 - 29.3837 |
26.7200 - 30.4500 |
|
|
$29.34 |
-0.1544 |
-0.52% |
346 |
29.3100 - 29.3400 |
23.4900 - 30.9100 |
|
|
$29.31 |
-0.0200 |
-0.07% |
160,715 |
29.3100 - 29.4290 |
27.5600 - 31.6200 |
|
|
$29.3 |
-0.0800 |
-0.27% |
79,966 |
29.2300 - 29.4500 |
25.0300 - 31.9000 |
|
|
$29.26 |
-0.0433 |
-0.15% |
20,720 |
29.2180 - 29.4100 |
25.5900 - 30.7700 |
|
|
$29.25 |
-0.1367 |
-0.47% |
1,620 |
29.2200 - 29.2799 |
23.5000 - 31.5700 |
|
|
$29.24 |
+0.1600 |
+0.55% |
1.11 מיליון |
29.1019 - 29.5400 |
22.2600 - 33.6000 |
|
|
$29.24 |
+0.1592 |
+0.55% |
402 |
29.0800 - 29.2371 |
24.9300 - 39.0200 |
|
|
$29.22 |
+0.1000 |
+0.34% |
288,927 |
29.0800 - 29.3350 |
25.6000 - 29.7800 |
|
|
$29.18 |
-0.1500 |
-0.51% |
32,029 |
29.0335 - 29.3361 |
25.0000 - 31.0200 |