|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.68 |
-0.1800 |
-0.58% |
56,827 |
30.5100 - 30.7799 |
28.0500 - 32.9900 |
|
|
$30.65 |
+0.8725 |
+2.92% |
422 |
30.6511 - 30.7400 |
25.2600 - 32.9200 |
|
|
$30.65 |
+1.0600 |
+3.58% |
23,476 |
29.5000 - 30.8000 |
16.3800 - 173.6900 |
|
|
$30.59 |
-0.9100 |
-2.89% |
1.15 מיליון |
30.2300 - 31.3700 |
24.9500 - 46.3400 |
|
|
$30.59 |
-0.5700 |
-1.83% |
2.3 מיליון |
30.0500 - 31.3800 |
17.1100 - 34.9200 |
|
|
$30.57 |
+0.0400 |
+0.13% |
26,067 |
30.4500 - 30.6193 |
25.4300 - 33.1300 |
|
|
$30.57 |
+0.0700 |
+0.23% |
50,578 |
30.4600 - 30.6200 |
29.0600 - 31.3500 |
|
|
$30.53 |
+0.2300 |
+0.76% |
4,472 |
30.4601 - 30.5950 |
28.1700 - 32.1700 |
|
|
$30.53 |
+0.1539 |
+0.51% |
998 |
30.4200 - 30.5600 |
27.7800 - 31.3900 |
|
|
$30.45 |
+0.1790 |
+0.59% |
2,598 |
30.4463 - 30.4800 |
26.9800 - 31.2100 |
|
|
$30.37 |
+0.0887 |
+0.29% |
26,138 |
30.3100 - 30.3900 |
28.9900 - 31.5200 |
|
|
$30.35 |
+0.2226 |
+0.74% |
469 |
30.2750 - 30.3486 |
25.5000 - 31.1800 |
|
|
$30.35 |
+0.3736 |
+1.25% |
926 |
30.1710 - 30.3762 |
25.6200 - 31.5300 |
|
|
$30.34 |
+0.3020 |
+1.01% |
1,120 |
30.3000 - 30.3352 |
25.0500 - 31.3300 |
|
|
$30.33 |
+1.2000 |
+4.11% |
498,973 |
29.2300 - 30.5600 |
10.3300 - 31.4400 |
|
|
$30.3 |
+0.2644 |
+0.88% |
1,453 |
30.3036 - 30.3700 |
25.0000 - 31.7200 |
|
|
$30.25 |
+0.2987 |
+1% |
16,130 |
30.0100 - 30.3000 |
25.3000 - 31.5500 |
|
|
$30.22 |
-0.0405 |
-0.13% |
10,242 |
30.1500 - 30.3200 |
27.4300 - 31.5100 |
|
|
$30.18 |
+0.5574 |
+1.88% |
1,358 |
29.7800 - 30.2384 |
22.2000 - 33.3100 |
|
|
$30.13 |
+0.2200 |
+0.74% |
221,883 |
29.8600 - 30.2000 |
26.1200 - 31.6400 |
|
|
$30.12 |
-1.5800 |
-4.98% |
1.95 מיליון |
29.7100 - 31.7600 |
24.8100 - 61.5300 |
|
|
$30.11 |
+0.3100 |
+1.04% |
84,990 |
29.8900 - 30.1900 |
23.7400 - 31.1000 |
|
|
$30.1 |
+0.1528 |
+0.51% |
7,631 |
29.8900 - 30.1700 |
25.3100 - 31.5000 |
|
|
$30.04 |
+0.4700 |
+1.59% |
25,896 |
29.7700 - 30.1336 |
25.0300 - 31.9000 |
|
|
$30.01 |
+0.4603 |
+1.56% |
285 |
29.8002 - 30.0132 |
23.5000 - 31.5700 |