WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.98 |
-0.0007 |
0% |
448 |
28.9800 - 28.9800 |
24.7700 - 29.7900 |
|
|
$28.97 |
+0.4599 |
+1.61% |
1,920 |
28.7200 - 28.9699 |
21.0400 - 31.4700 |
|
|
$28.94 |
+0.3600 |
+1.26% |
4,710 |
28.7100 - 29.1500 |
24.4100 - 30.5900 |
|
|
$28.92 |
+0.1586 |
+0.55% |
9,232 |
28.7300 - 28.9700 |
24.6400 - 29.7600 |
|
|
$28.89 |
-0.1193 |
-0.41% |
139 |
28.8923 - 28.8923 |
25.5500 - 30.6600 |
|
|
$28.88 |
+0.2852 |
+1% |
1,696 |
28.8200 - 28.8752 |
24.7900 - 31.0300 |
|
|
$28.87 |
-0.0061 |
-0.02% |
8,065 |
28.7300 - 28.9300 |
25.8500 - 30.0000 |
|
|
$28.87 |
+0.2550 |
+0.89% |
63,725 |
28.6500 - 28.8700 |
25.5200 - 29.9800 |
|
|
$28.85 |
+0.3100 |
+1.09% |
15,993 |
28.5100 - 28.9299 |
14.4000 - 32.4100 |
|
|
$28.83 |
+0.8771 |
+3.14% |
8,325 |
28.0900 - 28.9400 |
19.9500 - 37.0300 |
|
|
$28.78 |
-0.1301 |
-0.45% |
463,269 |
28.7600 - 28.8896 |
26.9200 - 30.1700 |
|
|
$28.76 |
+0.0250 |
+0.09% |
240,355 |
28.7200 - 28.7600 |
28.5800 - 29.3500 |
|
|
$28.74 |
+0.2095 |
+0.73% |
3 |
28.7384 - 28.7893 |
24.6800 - 29.9400 |
|
|
$28.73 |
+0.1636 |
+0.57% |
2,844 |
28.6600 - 28.7400 |
26.8200 - 29.7200 |
|
|
$28.72 |
+0.4353 |
+1.54% |
4,632 |
28.5800 - 28.7200 |
25.2300 - 30.2600 |
|
|
$28.71 |
+0.4438 |
+1.57% |
368 |
28.7100 - 28.7100 |
22.3000 - 30.4900 |
|
|
$28.66 |
+0.1789 |
+0.63% |
363 |
28.6600 - 28.6600 |
25.9300 - 29.8400 |
|
|
$28.64 |
+0.1200 |
+0.42% |
6,231 |
28.5300 - 28.7000 |
26.7000 - 30.3100 |
|
|
$28.58 |
+0.6000 |
+2.14% |
44,712 |
28.0000 - 28.6100 |
22.0500 - 35.9100 |
|
|
$28.49 |
+0.0636 |
+0.23% |
152 |
28.4922 - 28.4922 |
22.6800 - 30.1200 |
|
|
$28.46 |
+0.1200 |
+0.42% |
3,523 |
28.3513 - 28.4600 |
25.4100 - 29.1600 |
|
|
$28.45 |
+0.3615 |
+1.29% |
12,148 |
28.2900 - 28.4500 |
24.7800 - 29.3000 |
|
|
$28.43 |
+0.1150 |
+0.41% |
1.14 מיליון |
28.3150 - 28.4400 |
26.2900 - 29.2100 |
|
|
$28.42 |
+0.1440 |
+0.51% |
2,098 |
28.2690 - 28.4500 |
25.9600 - 29.4800 |
|
|
$28.4 |
+0.0950 |
+0.34% |
86,524 |
28.2400 - 28.4250 |
26.7500 - 29.6000 |
|