WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.17 |
-0.0800 |
-0.27% |
1.05 מיליון |
29.1400 - 29.3900 |
25.1000 - 31.3000 |
|
|
$29.13 |
+0.0300 |
+0.1% |
188,579 |
29.0550 - 29.2600 |
26.3200 - 29.8500 |
|
|
$29.1 |
+0.0400 |
+0.14% |
104,803 |
29.0200 - 29.4020 |
28.8600 - 45.7200 |
|
|
$29.1 |
-0.0993 |
-0.34% |
2,321 |
29.0700 - 29.3400 |
24.4200 - 30.5600 |
|
|
$29.02 |
+0.0292 |
+0.1% |
30,845 |
28.5100 - 29.1700 |
25.8500 - 30.0000 |
|
|
$28.93 |
-0.0600 |
-0.21% |
1.48 מיליון |
28.8800 - 29.1200 |
24.8300 - 30.3100 |
|
|
$28.91 |
-0.2019 |
-0.69% |
4,403 |
28.9000 - 29.1300 |
21.0400 - 31.4700 |
|
|
$28.91 |
-0.0100 |
-0.03% |
26,096 |
28.8401 - 29.0300 |
26.0600 - 30.2900 |
|
|
$28.9 |
+0.0600 |
+0.21% |
826,443 |
28.8300 - 28.9000 |
26.9200 - 30.1700 |
|
|
$28.88 |
-0.1200 |
-0.41% |
1.87 מיליון |
28.7701 - 29.3300 |
18.9200 - 32.6000 |
|
|
$28.85 |
-0.0500 |
-0.17% |
56,060 |
28.8200 - 29.0642 |
25.1000 - 30.3000 |
|
|
$28.84 |
+0.0400 |
+0.14% |
6,411 |
28.7100 - 29.1250 |
23.6700 - 30.5700 |
|
|
$28.8 |
-0.0500 |
-0.17% |
125,207 |
28.7000 - 29.0500 |
23.5100 - 31.0500 |
|
|
$28.71 |
-0.0200 |
-0.07% |
811,038 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$28.71 |
+0.1700 |
+0.6% |
150,666 |
28.5700 - 28.7700 |
25.0900 - 29.7900 |
|
|
$28.69 |
-0.1666 |
-0.58% |
1,857 |
28.6600 - 28.7800 |
25.6300 - 30.4700 |
|
|
$28.66 |
-0.0600 |
-0.21% |
90,340 |
28.5810 - 28.8352 |
24.6000 - 29.9300 |
|
|
$28.64 |
+0.0767 |
+0.27% |
1,637 |
28.5300 - 28.6800 |
23.8400 - 30.5500 |
|
|
$28.6 |
+0.0588 |
+0.21% |
1,768 |
28.6021 - 28.7296 |
24.5900 - 30.6200 |
|
|
$28.55 |
-0.1540 |
-0.54% |
9,277 |
28.1500 - 29.1700 |
16.3800 - 173.6900 |
|
|
$28.54 |
+0.1700 |
+0.6% |
33,667 |
28.4200 - 28.5400 |
26.8200 - 29.7200 |
|
|
$28.53 |
+0.4300 |
+1.53% |
244,548 |
27.3200 - 28.7700 |
3.0900 - 63.1800 |
|
|
$28.5 |
-0.1071 |
-0.37% |
21,661 |
28.4600 - 28.6300 |
24.2200 - 29.8500 |
|
|
$28.49 |
+0.0028 |
+0.01% |
27 |
28.4895 - 28.4895 |
24.6800 - 29.9400 |
|
|
$28.49 |
+0.0779 |
+0.27% |
2,847 |
28.4297 - 28.6499 |
25.4100 - 29.1600 |
|