WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.36 |
+0.0517 |
+0.18% |
6,019 |
28.3000 - 28.4100 |
24.6400 - 29.7600 |
|
|
$28.34 |
+0.0482 |
+0.17% |
745 |
28.3442 - 28.4200 |
24.5400 - 30.5300 |
|
|
$28.34 |
+0.1793 |
+0.64% |
1,756 |
28.2300 - 28.3699 |
25.2300 - 30.2600 |
|
|
$28.33 |
-0.1453 |
-0.51% |
2,103 |
28.3271 - 28.3700 |
25.4100 - 29.1600 |
|
|
$28.28 |
-0.2000 |
-0.7% |
329,632 |
28.2325 - 28.3900 |
25.5200 - 29.9800 |
|
|
$28.26 |
-0.6500 |
-2.25% |
8,351 |
28.2000 - 28.7800 |
21.0400 - 31.4700 |
|
|
$28.24 |
+0.0600 |
+0.21% |
2,960 |
28.0100 - 28.3707 |
24.4100 - 30.5900 |
|
|
$28.24 |
+0.0200 |
+0.07% |
239,501 |
28.2200 - 28.3200 |
26.7500 - 29.6000 |
|
|
$28.21 |
+0.0400 |
+0.14% |
675,536 |
28.1900 - 28.2599 |
26.2900 - 29.2100 |
|
|
$28.19 |
+0.1900 |
+0.68% |
899 |
28.0858 - 28.2199 |
24.7900 - 31.0300 |
|
|
$28.11 |
+0.0636 |
+0.23% |
1,108 |
28.1102 - 28.2601 |
22.6800 - 30.1200 |
|
|
$28.1 |
+0.3300 |
+1.19% |
10.4 מיליון |
27.7600 - 28.4900 |
12.7900 - 33.7900 |
|
|
$28.1 |
+0.3200 |
+1.15% |
248,600 |
28.0000 - 28.2800 |
21.8800 - 28.2800 |
|
|
$28.09 |
+0.1881 |
+0.67% |
1,372 |
28.0800 - 28.1505 |
25.9300 - 29.8400 |
|
|
$28.06 |
-0.3300 |
-1.16% |
310,904 |
27.6550 - 28.0600 |
23.2000 - 49.7100 |
|
|
$28.05 |
+0.4225 |
+1.53% |
6,555 |
27.7900 - 28.2300 |
20.7100 - 29.6500 |
|
|
$28.01 |
-0.0922 |
-0.33% |
48 |
28.0117 - 28.0117 |
22.3000 - 30.4900 |
|
|
$28.01 |
+0.4000 |
+1.45% |
589,134 |
27.5700 - 28.2600 |
21.6100 - 29.1600 |
|
|
$27.95 |
-0.1109 |
-0.4% |
7,875 |
27.9400 - 28.2000 |
25.9600 - 29.4800 |
|
|
$27.93 |
+0.2300 |
+0.83% |
97,981 |
27.8200 - 27.9661 |
25.7400 - 28.6000 |
|
|
$27.91 |
+0.1000 |
+0.36% |
2,837 |
27.7900 - 27.9502 |
21.1000 - 30.3400 |
|
|
$27.9 |
+0.5000 |
+1.82% |
22.25 מיליון |
27.3213 - 28.0450 |
24.6900 - 41.4100 |
|
|
$27.79 |
-0.0586 |
-0.21% |
26,547 |
27.7800 - 27.9000 |
24.0500 - 29.1600 |
|
|
$27.77 |
-0.1199 |
-0.43% |
54,035 |
27.7307 - 27.9000 |
24.8700 - 29.8200 |
|
|
$27.74 |
+0.1381 |
+0.49% |
81 |
27.7416 - 27.7416 |
20.0800 - 29.4100 |
|