WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.7 |
-0.0600 |
-0.22% |
5,697 |
27.6869 - 27.8999 |
24.7800 - 29.3000 |
|
|
$27.59 |
-0.7600 |
-2.68% |
23,078 |
27.2700 - 28.4800 |
19.9500 - 37.0300 |
|
|
$27.57 |
+0.0400 |
+0.15% |
1.02 מיליון |
27.5400 - 27.5899 |
27.0100 - 29.4000 |
|
|
$27.53 |
+0.2500 |
+0.92% |
23,188 |
27.2700 - 28.4100 |
14.4000 - 32.4100 |
|
|
$27.52 |
+0.4800 |
+1.78% |
2.28 מיליון |
27.0400 - 27.6400 |
23.3500 - 28.1500 |
|
|
$27.44 |
+0.3900 |
+1.44% |
2.01 מיליון |
27.1100 - 27.5400 |
19.8300 - 28.5000 |
|
|
$27.4 |
+0.1700 |
+0.62% |
883,358 |
27.2900 - 27.4600 |
24.3400 - 28.4300 |
|
|
$27.39 |
+0.1200 |
+0.44% |
191,318 |
27.3000 - 27.4500 |
23.8900 - 28.5800 |
|
|
$27.38 |
+0.0200 |
+0.07% |
407,422 |
27.2900 - 27.4300 |
25.1300 - 28.5300 |
|
|
$27.38 |
+0.0390 |
+0.14% |
3,589 |
27.2900 - 27.4500 |
23.9900 - 29.2500 |
|
|
$27.36 |
-0.1800 |
-0.65% |
115,325 |
27.2200 - 27.6800 |
20.7900 - 31.7800 |
|
|
$27.36 |
-0.1761 |
-0.64% |
2,720 |
27.3000 - 27.5300 |
22.1600 - 28.8400 |
|
|
$27.3 |
+1.3200 |
+5.08% |
360,404 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$27.29 |
-0.3366 |
-1.23% |
275 |
27.0500 - 27.2866 |
23.9000 - 29.7800 |
|
|
$27.28 |
+0.3000 |
+1.11% |
96,110 |
26.9100 - 27.4699 |
21.2600 - 28.7200 |
|
|
$27.23 |
+0.3830 |
+1.43% |
1,720 |
26.9400 - 27.2900 |
23.8600 - 29.2100 |
|
|
$27.23 |
+0.1212 |
+0.45% |
309 |
27.2274 - 27.3099 |
22.6700 - 28.7600 |
|
|
$27.22 |
-0.1048 |
-0.39% |
900 |
26.9900 - 27.2221 |
22.1700 - 30.5900 |
|
|
$27.18 |
-0.0800 |
-0.29% |
145,316 |
27.1250 - 27.3500 |
25.9100 - 30.5000 |
|
|
$27.18 |
-0.0300 |
-0.11% |
331,141 |
27.1200 - 27.2782 |
23.7900 - 28.5700 |
|
|
$27.17 |
+0.1100 |
+0.41% |
28,972 |
27.1363 - 27.2613 |
23.2000 - 27.9500 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$27.17 |
+0.3784 |
+1.41% |
5,872 |
26.7800 - 27.1791 |
22.1400 - 27.9900 |
|
|
$27.15 |
+0.3150 |
+1.17% |
1,520 |
27.0200 - 27.1450 |
26.8300 - 33.9800 |
|
|
$27.14 |
-0.0500 |
-0.18% |
12,435 |
27.0700 - 27.3700 |
24.0000 - 28.0500 |
|